日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6400 | 0.6800 | 0.6800 | 0.6000 | 60.04K | -7.25% | |
0.6900 | 0.5750 | 0.7450 | 0.5500 | 97.41K | +20.00% | |
0.5750 | 0.5800 | 0.6100 | 0.5550 | 26.64K | +0.88% | |
0.5700 | 0.5200 | 0.5700 | 0.5150 | 0.46K | +9.62% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.62K | -8.77% | |
0.5700 | 0.5300 | 0.5700 | 0.5300 | 0.35K | +3.64% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.60K | +3.77% | |
0.5300 | 0.5350 | 0.5350 | 0.5300 | 6.45K | -2.75% | |
0.5450 | 0.5250 | 0.5450 | 0.5000 | 16.66K | -6.03% | |
0.5800 | 0.5850 | 0.5850 | 0.5400 | 4.12K | -1.69% | |
0.5900 | 0.5850 | 0.6150 | 0.5200 | 15.06K | +5.36% | |
0.5600 | 0.5650 | 0.5650 | 0.5150 | 16.82K | -4.27% | |
0.5850 | 0.5850 | 0.5850 | 0.5650 | 6.01K | 0.00% | |
0.5850 | 0.6050 | 0.6150 | 0.5800 | 10.29K | -4.88% | |
0.6150 | 0.6000 | 0.6150 | 0.5850 | 3.81K | +2.50% | |
0.6000 | 0.6000 | 0.6250 | 0.6000 | 13.45K | -0.83% | |
0.6050 | 0.6150 | 0.6150 | 0.5900 | 17.45K | -3.20% | |
0.6250 | 0.6050 | 0.6250 | 0.6050 | 4.70K | +4.17% | |
0.6000 | 0.6450 | 0.6650 | 0.6000 | 23.48K | -7.69% | |
0.6500 | 0.6350 | 0.6750 | 0.6350 | 10.94K | +2.36% | |
0.6350 | 0.6600 | 0.6700 | 0.6300 | 61.05K | -8.63% | |
0.6950 | 0.7200 | 0.7200 | 0.6600 | 20.22K | +4.51% | |
0.6650 | 0.6800 | 0.7350 | 0.6600 | 73.40K | -0.75% | |
0.6700 | 0.6600 | 0.8250 | 0.6550 | 196.06K | +5.51% | |
0.6350 | 0.8300 | 0.8300 | 0.6300 | 108.21K | -17.53% | |
0.7700 | 0.6500 | 0.8500 | 0.6350 | 145.28K | +18.46% | |
0.6500 | 0.6300 | 0.6500 | 0.6200 | 14.90K | 0.00% | |
0.6500 | 0.6350 | 0.6600 | 0.6300 | 12.68K | +3.17% | |
0.6300 | 0.6850 | 0.6900 | 0.6300 | 26.61K | -7.35% | |
0.6800 | 0.6950 | 0.6950 | 0.6500 | 3.02K | +6.25% |