日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
238.05 | 238.05 | 238.05 | 238.05 | 0.00K | -0.81% | |
238.05 | 238.05 | 238.05 | 238.05 | 0.00K | -0.81% | |
240.00 | 238.15 | 240.00 | 238.00 | 0.96K | 0.00% | |
240.00 | 238.15 | 240.00 | 238.00 | 0.96K | 0.00% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.26K | +0.02% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.26K | +0.02% | |
239.95 | 240.00 | 240.00 | 239.95 | 1.35K | +0.82% | |
239.95 | 240.00 | 240.00 | 239.95 | 1.35K | +0.82% | |
238.00 | 241.00 | 241.00 | 238.00 | 1.14K | -2.10% | |
238.00 | 241.00 | 241.00 | 238.00 | 1.14K | -2.10% | |
243.10 | 241.10 | 243.10 | 240.00 | 2.09K | -0.16% | |
243.10 | 241.10 | 243.10 | 240.00 | 2.09K | -0.16% | |
243.50 | 244.40 | 244.40 | 241.80 | 0.08K | +0.62% | |
243.50 | 244.40 | 244.40 | 241.80 | 0.08K | +0.62% | |
242.00 | 241.00 | 242.00 | 241.00 | 0.48K | +0.41% | |
242.00 | 241.00 | 242.00 | 241.00 | 0.48K | +0.41% | |
241.00 | 241.00 | 241.00 | 241.00 | 0.13K | +0.25% | |
241.00 | 241.00 | 241.00 | 241.00 | 0.13K | +0.25% | |
240.40 | 240.40 | 240.55 | 240.40 | 0.67K | 0.00% | |
240.40 | 240.40 | 240.55 | 240.40 | 0.67K | 0.00% | |
240.40 | 240.00 | 240.50 | 239.00 | 2.46K | +0.17% | |
240.40 | 240.00 | 240.50 | 239.00 | 2.46K | +0.17% | |
240.00 | 242.00 | 243.95 | 240.00 | 2.39K | +0.82% | |
240.00 | 242.00 | 243.95 | 240.00 | 2.39K | -0.83% | |
242.00 | 240.80 | 242.00 | 240.00 | 1.63K | +0.41% | |
241.00 | 241.00 | 241.00 | 241.00 | 0.59K | +0.42% | |
240.00 | 238.80 | 240.00 | 238.80 | 2.06K | +0.86% | |
237.95 | 237.10 | 237.95 | 235.00 | 0.26K | -0.85% | |
240.00 | 228.10 | 240.00 | 228.10 | 3.98K | +4.10% | |
230.55 | 238.00 | 238.00 | 229.75 | 2.43K | -1.05% |