日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
133.27 | 136.25 | 138.94 | 131.23 | 7.59M | -0.96% | |
134.56 | 133.90 | 135.65 | 133.55 | 1.39M | -0.68% | |
135.48 | 135.78 | 136.34 | 134.29 | 1.39M | -0.27% | |
135.84 | 135.10 | 137.13 | 135.10 | 880.33K | +1.31% | |
134.08 | 133.37 | 135.23 | 132.01 | 799.72K | +0.28% | |
133.70 | 136.78 | 136.78 | 132.67 | 964.97K | -3.09% | |
137.96 | 141.46 | 141.94 | 136.97 | 1.35M | -2.22% | |
141.09 | 141.56 | 142.30 | 140.06 | 2.62M | -0.23% | |
141.41 | 138.50 | 141.93 | 138.50 | 2.33M | +2.93% | |
137.38 | 136.93 | 137.42 | 135.66 | 1.18M | +1.54% | |
135.29 | 133.78 | 136.41 | 133.31 | 1.42M | +0.80% | |
134.22 | 134.66 | 135.16 | 133.53 | 811.72K | +0.40% | |
133.69 | 133.02 | 134.80 | 133.02 | 773.62K | +1.20% | |
132.11 | 130.48 | 132.38 | 129.45 | 937.76K | +0.65% | |
131.26 | 129.50 | 131.46 | 129.12 | 1.04M | +1.52% | |
129.29 | 128.42 | 129.34 | 127.87 | 738.90K | +1.44% | |
127.45 | 130.78 | 131.85 | 127.05 | 1.13M | -2.74% | |
131.04 | 131.40 | 131.94 | 129.37 | 543.01K | -0.21% | |
131.32 | 130.90 | 131.58 | 129.59 | 816.05K | +0.87% | |
130.19 | 128.50 | 130.79 | 127.69 | 678.13K | +1.13% | |
128.73 | 129.29 | 130.08 | 127.96 | 605.85K | +1.08% | |
127.35 | 126.95 | 128.43 | 125.22 | 771.72K | +0.84% | |
126.29 | 125.18 | 126.68 | 124.57 | 651.13K | +1.49% | |
124.43 | 126.57 | 126.57 | 124.09 | 783.03K | -2.83% | |
128.05 | 125.39 | 128.53 | 124.86 | 663.72K | +1.82% | |
125.76 | 128.34 | 128.34 | 125.55 | 678.64K | -2.56% | |
129.07 | 129.40 | 130.04 | 127.92 | 974.69K | -0.26% | |
129.41 | 127.99 | 129.95 | 126.82 | 1.04M | +1.44% | |
127.57 | 123.60 | 128.26 | 122.06 | 1.17M | +2.44% | |
124.53 | 125.20 | 125.65 | 122.84 | 1.12M | -6.56% |