日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
321.50 | 321.50 | 317.90 | 302.10 | 9.98K | 0.00% | |
321.50 | 321.50 | 317.90 | 302.10 | 9.98K | 0.00% | |
321.50 | 321.50 | 328.00 | 302.00 | 30.09K | 0.00% | |
321.50 | 321.50 | 328.00 | 302.00 | 30.09K | 0.00% | |
321.50 | 321.50 | 346.00 | 296.30 | 23.06K | -7.22% | |
321.50 | 321.50 | 346.00 | 296.30 | 23.06K | -7.22% | |
346.50 | 346.50 | 340.00 | 325.00 | 449.52K | 0.00% | |
346.50 | 346.50 | 340.00 | 325.00 | 449.52K | 0.00% | |
346.50 | 346.50 | 340.00 | 325.00 | 22.00K | 0.00% | |
346.50 | 346.50 | 340.00 | 325.00 | 22.00K | 0.00% | |
346.50 | 346.50 | 340.00 | 312.50 | 17.89K | 0.00% | |
346.50 | 346.50 | 340.00 | 312.50 | 17.89K | 0.00% | |
346.50 | 346.50 | 344.00 | 311.90 | 57.77K | 0.00% | |
346.50 | 346.50 | 344.00 | 311.90 | 57.77K | 0.00% | |
346.50 | 346.50 | 346.40 | 313.10 | 10.59K | 0.00% | |
346.50 | 346.50 | 346.40 | 313.10 | 10.59K | 0.00% | |
346.50 | 346.50 | 357.00 | 315.10 | 27.20K | 0.00% | |
346.50 | 346.50 | 357.00 | 315.10 | 27.20K | 0.00% | |
346.50 | 346.50 | 359.00 | 346.50 | 17.02K | 0.00% | |
346.50 | 346.50 | 359.00 | 346.50 | 17.02K | 0.00% | |
346.50 | 346.50 | 359.00 | 313.80 | 15.13K | 0.00% | |
346.50 | 346.50 | 359.00 | 313.80 | 15.13K | 0.00% | |
346.50 | 346.50 | 359.00 | 340.00 | 6.45K | 0.00% | |
346.50 | 346.50 | 359.00 | 340.00 | 6.45K | 0.00% | |
346.50 | 346.50 | 358.90 | 335.00 | 2.79K | +7.78% | |
346.50 | 346.50 | 358.90 | 335.00 | 2.79K | 0.00% | |
346.50 | 346.50 | 360.00 | 335.00 | 10.14K | 0.00% | |
346.50 | 346.50 | 363.00 | 320.10 | 23.21K | 0.00% | |
346.50 | 346.50 | 359.80 | 312.00 | 94.96K | 0.00% | |
346.50 | 346.50 | 329.00 | 316.00 | 25.39K | 0.00% |