日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,402.0 | 1,435.0 | 1,444.0 | 1,402.0 | 366.00K | -1.96% | |
1,430.0 | 1,416.0 | 1,430.0 | 1,416.0 | 40.40K | +0.63% | |
1,421.0 | 1,430.0 | 1,430.0 | 1,419.0 | 38.80K | -0.91% | |
1,434.0 | 1,430.0 | 1,440.0 | 1,425.0 | 81.70K | +1.49% | |
1,413.0 | 1,399.0 | 1,417.0 | 1,392.0 | 31.40K | +1.44% | |
1,393.0 | 1,400.0 | 1,406.0 | 1,387.0 | 51.80K | -0.92% | |
1,406.0 | 1,377.0 | 1,408.0 | 1,373.0 | 31.80K | +2.25% | |
1,375.0 | 1,396.0 | 1,397.0 | 1,373.0 | 98.60K | -2.69% | |
1,413.0 | 1,415.0 | 1,422.0 | 1,401.0 | 89.70K | -0.28% | |
1,417.0 | 1,429.0 | 1,429.0 | 1,410.0 | 64.90K | +0.07% | |
1,416.0 | 1,414.0 | 1,425.0 | 1,398.0 | 161.70K | +0.50% | |
1,409.0 | 1,395.0 | 1,416.0 | 1,395.0 | 196.00K | +1.22% | |
1,392.0 | 1,361.0 | 1,395.0 | 1,361.0 | 179.20K | +1.75% | |
1,368.0 | 1,380.0 | 1,396.0 | 1,366.0 | 163.50K | -0.80% | |
1,379.0 | 1,384.0 | 1,395.0 | 1,378.0 | 157.00K | -0.79% | |
1,390.0 | 1,382.0 | 1,399.0 | 1,382.0 | 248.30K | -0.36% | |
1,395.0 | 1,398.0 | 1,409.0 | 1,390.0 | 252.60K | +0.58% | |
1,387.0 | 1,392.0 | 1,405.0 | 1,378.0 | 334.40K | +0.73% | |
1,377.0 | 1,347.0 | 1,385.0 | 1,347.0 | 267.60K | +2.61% | |
1,342.0 | 1,328.0 | 1,344.0 | 1,321.0 | 217.50K | +3.23% | |
1,300.0 | 1,314.0 | 1,318.0 | 1,296.0 | 233.40K | -2.26% | |
1,330.0 | 1,309.0 | 1,333.0 | 1,308.0 | 276.40K | +2.23% | |
1,301.0 | 1,310.0 | 1,323.0 | 1,301.0 | 237.80K | -1.89% | |
1,326.0 | 1,330.0 | 1,341.0 | 1,321.0 | 208.70K | -1.34% | |
1,344.0 | 1,352.0 | 1,367.0 | 1,342.0 | 259.60K | 0.00% | |
1,344.0 | 1,362.0 | 1,371.0 | 1,344.0 | 234.90K | -2.11% | |
1,373.0 | 1,361.0 | 1,376.0 | 1,361.0 | 134.00K | +1.93% | |
1,347.0 | 1,339.0 | 1,365.0 | 1,339.0 | 93.60K | +1.89% | |
1,322.0 | 1,310.0 | 1,344.0 | 1,310.0 | 134.00K | +1.15% | |
1,307.0 | 1,311.0 | 1,318.0 | 1,304.0 | 113.60K | -6.78% |