日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,432.0 | 2,445.0 | 2,485.0 | 2,421.0 | 152.60K | +0.37% | |
2,432.0 | 2,445.0 | 2,485.0 | 2,421.0 | 152.60K | +0.37% | |
2,423.0 | 2,452.0 | 2,452.0 | 2,409.0 | 56.40K | -1.90% | |
2,423.0 | 2,452.0 | 2,452.0 | 2,409.0 | 56.40K | -1.90% | |
2,470.0 | 2,478.0 | 2,512.0 | 2,458.0 | 143.90K | +1.48% | |
2,470.0 | 2,478.0 | 2,512.0 | 2,458.0 | 143.90K | +1.48% | |
2,434.0 | 2,419.0 | 2,442.0 | 2,390.0 | 106.60K | +0.62% | |
2,434.0 | 2,419.0 | 2,442.0 | 2,390.0 | 106.60K | +0.62% | |
2,419.0 | 2,404.0 | 2,442.0 | 2,396.0 | 93.50K | +0.58% | |
2,419.0 | 2,404.0 | 2,442.0 | 2,396.0 | 93.50K | +0.58% | |
2,405.0 | 2,400.0 | 2,414.0 | 2,379.0 | 101.00K | +0.42% | |
2,405.0 | 2,400.0 | 2,414.0 | 2,379.0 | 101.00K | +0.42% | |
2,395.0 | 2,400.0 | 2,405.0 | 2,361.0 | 138.30K | -0.04% | |
2,395.0 | 2,400.0 | 2,405.0 | 2,361.0 | 138.30K | -0.04% | |
2,396.0 | 2,409.0 | 2,430.0 | 2,388.0 | 89.20K | +0.08% | |
2,396.0 | 2,409.0 | 2,430.0 | 2,388.0 | 89.20K | +0.08% | |
2,394.0 | 2,417.0 | 2,430.0 | 2,377.0 | 180.00K | -0.46% | |
2,394.0 | 2,417.0 | 2,430.0 | 2,377.0 | 180.00K | -0.46% | |
2,405.0 | 2,409.0 | 2,425.0 | 2,383.0 | 68.70K | +0.33% | |
2,405.0 | 2,409.0 | 2,425.0 | 2,383.0 | 68.70K | +0.33% | |
2,397.0 | 2,395.0 | 2,431.0 | 2,369.0 | 162.50K | -0.54% | |
2,397.0 | 2,395.0 | 2,431.0 | 2,369.0 | 162.50K | -0.54% | |
2,410.0 | 2,433.0 | 2,441.0 | 2,395.0 | 117.90K | -0.90% | |
2,410.0 | 2,433.0 | 2,441.0 | 2,395.0 | 117.90K | -1.43% | |
2,445.0 | 2,452.0 | 2,452.0 | 2,403.0 | 89.90K | -1.17% | |
2,474.0 | 2,417.0 | 2,478.0 | 2,405.0 | 169.10K | +1.31% | |
2,442.0 | 2,480.0 | 2,492.0 | 2,427.0 | 208.00K | -2.01% | |
2,492.0 | 2,507.0 | 2,555.0 | 2,492.0 | 135.10K | -1.62% | |
2,533.0 | 2,609.0 | 2,613.0 | 2,520.0 | 187.50K | -1.02% | |
2,559.0 | 2,611.0 | 2,625.0 | 2,515.0 | 456.20K | +6.14% |