日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.420 | 4.550 | 4.850 | 4.295 | 633.64K | -7.92% | |
4.800 | 5.550 | 5.550 | 4.750 | 716.07K | -15.34% | |
5.670 | 6.380 | 6.580 | 5.460 | 295.32K | -15.37% | |
6.700 | 6.200 | 7.450 | 5.870 | 1.19M | +18.79% | |
5.640 | 5.840 | 6.390 | 5.210 | 306.10K | +0.18% | |
5.630 | 5.600 | 5.960 | 5.330 | 319.79K | -6.17% | |
6.000 | 6.600 | 6.870 | 6.000 | 180.54K | -14.41% | |
7.010 | 5.850 | 7.200 | 5.640 | 690.32K | +33.78% | |
5.240 | 4.920 | 5.610 | 4.540 | 428.72K | +24.76% | |
4.200 | 5.060 | 5.060 | 3.900 | 807.28K | -14.29% | |
4.900 | 6.000 | 6.250 | 4.830 | 398.44K | -15.08% | |
5.770 | 5.600 | 6.000 | 5.440 | 412.49K | -0.52% | |
5.800 | 6.000 | 6.460 | 5.700 | 249.35K | -9.66% | |
6.420 | 7.360 | 7.460 | 6.410 | 481.95K | -13.94% | |
7.460 | 8.390 | 8.710 | 7.330 | 241.52K | -3.12% | |
7.700 | 7.100 | 7.950 | 6.750 | 808.44K | +18.83% | |
6.480 | 6.740 | 7.020 | 6.430 | 485.89K | -1.22% | |
6.560 | 7.100 | 7.230 | 6.500 | 483.51K | -4.65% | |
6.880 | 6.810 | 7.220 | 6.380 | 768.69K | -6.01% | |
7.320 | 8.320 | 8.390 | 7.320 | 680.62K | -12.34% | |
8.350 | 9.550 | 9.620 | 8.020 | 2.40M | -13.02% | |
9.600 | 9.180 | 9.870 | 8.820 | 303.20K | +1.16% | |
9.490 | 9.010 | 9.850 | 8.910 | 188.71K | -2.16% | |
9.700 | 10.700 | 10.960 | 9.290 | 303.44K | -5.09% | |
10.220 | 10.250 | 10.700 | 9.820 | 390.62K | +2.10% | |
10.010 | 8.900 | 10.010 | 8.680 | 444.19K | +11.22% | |
9.000 | 8.600 | 9.060 | 8.310 | 292.32K | +6.26% | |
8.470 | 9.150 | 9.880 | 8.470 | 344.23K | -5.89% | |
9.000 | 7.900 | 9.430 | 7.460 | 490.19K | +16.13% | |
7.750 | 7.780 | 7.870 | 7.164 | 390.11K | +75.34% |