日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,912.0 | 2,859.0 | 2,912.0 | 2,830.0 | 121.00K | +2.36% | |
2,912.0 | 2,859.0 | 2,912.0 | 2,830.0 | 121.00K | +2.36% | |
2,845.0 | 2,835.0 | 2,856.0 | 2,812.0 | 60.00K | -0.49% | |
2,845.0 | 2,835.0 | 2,856.0 | 2,812.0 | 60.00K | -0.49% | |
2,859.0 | 2,801.0 | 2,881.0 | 2,780.0 | 114.40K | +2.84% | |
2,859.0 | 2,801.0 | 2,881.0 | 2,780.0 | 114.40K | +2.84% | |
2,780.0 | 2,741.0 | 2,800.0 | 2,711.0 | 63.20K | +0.47% | |
2,780.0 | 2,741.0 | 2,800.0 | 2,711.0 | 63.20K | +0.47% | |
2,767.0 | 2,850.0 | 2,863.0 | 2,763.0 | 114.50K | -2.91% | |
2,767.0 | 2,850.0 | 2,863.0 | 2,763.0 | 114.50K | -2.91% | |
2,850.0 | 2,800.0 | 2,925.0 | 2,781.0 | 319.60K | +6.03% | |
2,850.0 | 2,800.0 | 2,925.0 | 2,781.0 | 319.60K | +6.03% | |
2,688.0 | 2,733.0 | 2,775.0 | 2,668.0 | 135.50K | -0.81% | |
2,688.0 | 2,733.0 | 2,775.0 | 2,668.0 | 135.50K | -0.81% | |
2,710.0 | 2,670.0 | 2,710.0 | 2,655.0 | 119.50K | +3.87% | |
2,710.0 | 2,670.0 | 2,710.0 | 2,655.0 | 119.50K | +3.87% | |
2,609.0 | 2,652.0 | 2,656.0 | 2,541.0 | 90.90K | -1.62% | |
2,609.0 | 2,652.0 | 2,656.0 | 2,541.0 | 90.90K | -1.62% | |
2,652.0 | 2,620.0 | 2,666.0 | 2,573.0 | 56.40K | +1.45% | |
2,652.0 | 2,620.0 | 2,666.0 | 2,573.0 | 56.40K | +1.45% | |
2,614.0 | 2,645.0 | 2,665.0 | 2,587.0 | 83.00K | -0.95% | |
2,614.0 | 2,645.0 | 2,665.0 | 2,587.0 | 83.00K | -0.95% | |
2,639.0 | 2,719.0 | 2,725.0 | 2,634.0 | 109.10K | -9.38% | |
2,639.0 | 2,719.0 | 2,725.0 | 2,634.0 | 109.10K | -4.28% | |
2,757.0 | 2,747.0 | 2,757.0 | 2,694.0 | 88.10K | +0.07% | |
2,755.0 | 2,760.0 | 2,799.0 | 2,718.0 | 81.70K | +1.55% | |
2,713.0 | 2,667.0 | 2,720.0 | 2,653.0 | 49.10K | +1.12% | |
2,683.0 | 2,660.0 | 2,683.0 | 2,634.0 | 44.90K | +0.83% | |
2,661.0 | 2,650.0 | 2,670.0 | 2,618.0 | 48.00K | +0.45% | |
2,649.0 | 2,675.0 | 2,675.0 | 2,617.0 | 72.50K | -0.45% |