日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,846.00 | 1,884.00 | 1,884.00 | 1,819.00 | 9.10K | -1.49% | |
1,846.00 | 1,884.00 | 1,884.00 | 1,819.00 | 9.10K | -1.49% | |
1,874.00 | 1,812.00 | 1,874.00 | 1,785.00 | 24.20K | +5.76% | |
1,874.00 | 1,812.00 | 1,874.00 | 1,785.00 | 24.20K | +5.76% | |
1,772.00 | 1,902.00 | 1,950.00 | 1,710.00 | 82.00K | -6.74% | |
1,772.00 | 1,902.00 | 1,950.00 | 1,710.00 | 82.00K | -6.74% | |
1,900.00 | 1,910.00 | 1,960.00 | 1,850.00 | 210.40K | -19.15% | |
1,900.00 | 1,910.00 | 1,960.00 | 1,850.00 | 210.40K | -19.15% | |
2,350.00 | 2,401.00 | 2,417.00 | 2,324.00 | 36.70K | -2.37% | |
2,350.00 | 2,401.00 | 2,417.00 | 2,324.00 | 36.70K | -2.37% | |
2,407.00 | 2,328.00 | 2,427.00 | 2,328.00 | 11.90K | +4.74% | |
2,407.00 | 2,328.00 | 2,427.00 | 2,328.00 | 11.90K | +4.74% | |
2,298.00 | 2,443.00 | 2,443.00 | 2,292.00 | 7.00K | -5.43% | |
2,298.00 | 2,443.00 | 2,443.00 | 2,292.00 | 7.00K | -5.43% | |
2,430.00 | 2,465.00 | 2,465.00 | 2,381.00 | 7.90K | -1.42% | |
2,430.00 | 2,465.00 | 2,465.00 | 2,381.00 | 7.90K | -1.42% | |
2,465.00 | 2,473.00 | 2,486.00 | 2,421.00 | 7.60K | -0.56% | |
2,465.00 | 2,473.00 | 2,486.00 | 2,421.00 | 7.60K | -0.56% | |
2,479.00 | 2,356.00 | 2,488.00 | 2,356.00 | 10.10K | +5.13% | |
2,479.00 | 2,356.00 | 2,488.00 | 2,356.00 | 10.10K | +5.13% | |
2,358.00 | 2,435.00 | 2,427.00 | 2,338.00 | 7.10K | -3.00% | |
2,358.00 | 2,435.00 | 2,427.00 | 2,338.00 | 7.10K | -3.00% | |
2,431.00 | 2,413.00 | 2,431.00 | 2,260.00 | 29.70K | -0.78% | |
2,431.00 | 2,413.00 | 2,431.00 | 2,260.00 | 29.70K | +31.69% | |
2,450.00 | 2,445.00 | 2,499.00 | 2,410.00 | 9.80K | -5.33% | |
2,588.00 | 2,549.00 | 2,588.00 | 2,501.00 | 4.40K | +2.45% | |
2,526.00 | 2,579.00 | 2,579.00 | 2,420.00 | 8.70K | -4.68% | |
2,650.00 | 2,648.00 | 2,720.00 | 2,641.00 | 9.10K | +0.08% | |
2,648.00 | 2,569.00 | 2,649.00 | 2,569.00 | 4.70K | +3.92% | |
2,548.00 | 2,518.00 | 2,548.00 | 2,497.00 | 3.20K | +0.55% |