日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,550.0 | 1,547.0 | 1,550.0 | 1,547.0 | 175.80K | +0.06% | |
1,549.0 | 1,547.0 | 1,549.0 | 1,547.0 | 14.90K | 0.00% | |
1,549.0 | 1,547.0 | 1,549.0 | 1,547.0 | 13.00K | 0.00% | |
1,549.0 | 1,547.0 | 1,549.0 | 1,547.0 | 14.90K | +0.06% | |
1,548.0 | 1,548.0 | 1,548.0 | 1,547.0 | 10.10K | -0.06% | |
1,549.0 | 1,547.0 | 1,549.0 | 1,547.0 | 8.30K | +0.13% | |
1,547.0 | 1,547.0 | 1,551.0 | 1,547.0 | 9.10K | 0.00% | |
1,547.0 | 1,547.0 | 1,550.0 | 1,547.0 | 11.70K | -0.06% | |
1,548.0 | 1,548.0 | 1,549.0 | 1,548.0 | 0.70K | 0.00% | |
1,548.0 | 1,548.0 | 1,548.0 | 1,548.0 | 1.40K | 0.00% | |
1,548.0 | 1,548.0 | 1,550.0 | 1,548.0 | 8.50K | +0.06% | |
1,547.0 | 1,550.0 | 1,552.0 | 1,547.0 | 62.00K | -0.19% | |
1,550.0 | 1,548.0 | 1,550.0 | 1,547.0 | 17.20K | 0.00% | |
1,550.0 | 1,547.0 | 1,550.0 | 1,547.0 | 4.90K | 0.00% | |
1,550.0 | 1,548.0 | 1,552.0 | 1,547.0 | 11.10K | +0.19% | |
1,547.0 | 1,547.0 | 1,550.0 | 1,547.0 | 11.80K | -0.19% | |
1,550.0 | 1,548.0 | 1,550.0 | 1,547.0 | 14.30K | -0.06% | |
1,551.0 | 1,551.0 | 1,552.0 | 1,547.0 | 168.30K | +0.26% | |
1,547.0 | 1,547.0 | 1,549.0 | 1,547.0 | 13.10K | -0.19% | |
1,550.0 | 1,548.0 | 1,550.0 | 1,547.0 | 11.30K | +0.19% | |
1,547.0 | 1,547.0 | 1,550.0 | 1,547.0 | 183.70K | 0.00% | |
1,547.0 | 1,547.0 | 1,548.0 | 1,547.0 | 35.40K | 0.00% | |
1,547.0 | 1,547.0 | 1,548.0 | 1,547.0 | 62.40K | 0.00% | |
1,547.0 | 1,547.0 | 1,548.0 | 1,547.0 | 33.60K | 0.00% | |
1,547.0 | 1,547.0 | 1,548.0 | 1,547.0 | 33.30K | -0.06% | |
1,548.0 | 1,547.0 | 1,548.0 | 1,547.0 | 329.30K | +0.06% | |
1,547.0 | 1,547.0 | 1,550.0 | 1,547.0 | 338.40K | 0.00% | |
1,547.0 | 1,547.0 | 1,550.0 | 1,547.0 | 358.40K | -0.26% | |
1,551.0 | 1,547.0 | 1,552.0 | 1,546.0 | 309.60K | +0.26% | |
1,547.0 | 1,549.0 | 1,550.0 | 1,547.0 | 92.90K | -0.19% |