日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,857.5 | 1,834.5 | 1,865.5 | 1,833.5 | 303.80K | +0.49% | |
1,857.5 | 1,834.5 | 1,865.5 | 1,833.5 | 303.80K | +0.49% | |
1,848.5 | 1,832.0 | 1,857.0 | 1,822.0 | 285.50K | -0.30% | |
1,848.5 | 1,832.0 | 1,857.0 | 1,822.0 | 285.50K | -0.30% | |
1,854.0 | 1,864.5 | 1,867.0 | 1,828.5 | 365.00K | +1.64% | |
1,854.0 | 1,864.5 | 1,867.0 | 1,828.5 | 365.00K | +1.64% | |
1,824.0 | 1,807.0 | 1,841.0 | 1,778.0 | 410.30K | +0.03% | |
1,824.0 | 1,807.0 | 1,841.0 | 1,778.0 | 410.30K | +0.03% | |
1,823.5 | 1,848.0 | 1,874.5 | 1,823.5 | 461.00K | -1.80% | |
1,823.5 | 1,848.0 | 1,874.5 | 1,823.5 | 461.00K | -1.80% | |
1,857.0 | 1,794.5 | 1,857.0 | 1,789.5 | 535.00K | +4.68% | |
1,857.0 | 1,794.5 | 1,857.0 | 1,789.5 | 535.00K | +4.68% | |
1,774.0 | 1,766.5 | 1,783.0 | 1,760.0 | 224.60K | +0.42% | |
1,774.0 | 1,766.5 | 1,783.0 | 1,760.0 | 224.60K | +0.42% | |
1,766.5 | 1,746.0 | 1,790.0 | 1,732.5 | 355.90K | +2.73% | |
1,766.5 | 1,746.0 | 1,790.0 | 1,732.5 | 355.90K | +2.73% | |
1,719.5 | 1,714.0 | 1,724.0 | 1,686.5 | 372.70K | -0.64% | |
1,719.5 | 1,714.0 | 1,724.0 | 1,686.5 | 372.70K | -0.64% | |
1,730.5 | 1,707.0 | 1,740.5 | 1,686.0 | 314.70K | +1.38% | |
1,730.5 | 1,707.0 | 1,740.5 | 1,686.0 | 314.70K | +1.38% | |
1,707.0 | 1,689.5 | 1,719.5 | 1,662.5 | 413.70K | +0.06% | |
1,707.0 | 1,689.5 | 1,719.5 | 1,662.5 | 413.70K | +0.06% | |
1,706.0 | 1,732.5 | 1,735.5 | 1,692.0 | 446.20K | -1.50% | |
1,706.0 | 1,732.5 | 1,735.5 | 1,692.0 | 446.20K | -8.16% | |
1,732.0 | 1,711.0 | 1,733.5 | 1,693.0 | 268.70K | -0.77% | |
1,745.5 | 1,770.0 | 1,784.0 | 1,742.5 | 232.80K | -0.26% | |
1,750.0 | 1,740.0 | 1,751.5 | 1,723.0 | 252.90K | -0.40% | |
1,757.0 | 1,741.5 | 1,769.0 | 1,741.5 | 276.00K | +0.95% | |
1,740.5 | 1,728.0 | 1,747.0 | 1,715.5 | 192.60K | +0.78% | |
1,727.0 | 1,710.0 | 1,727.5 | 1,701.0 | 247.60K | +1.59% |