注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
E Station Green Tech | 0.690 | 1.500 | 0.690 | +0.290 | +72.50% | 36.50K | 11:42:51 | ||
帝國集團環球控股 | 2.200 | 2.420 | 1.850 | +0.490 | +28.65% | 107.00K | 15:28:42 | ||
維港環保科技 | 0.180 | 0.180 | 0.180 | +0.036 | +25.00% | 1.00 | 14:58:58 | ||
中油潔能控股 | 0.58 | 0.60 | 0.57 | +0.11 | +22.11% | 27.00K | 13:00:20 | ||
華星控股 | 0.023 | 0.029 | 0.022 | +0.004 | +21.05% | 106.00K | 14:59:50 | ||
International Genius | 4.230 | 4.300 | 3.600 | +0.670 | +18.82% | 1.46M | 15:26:27 | ||
聚利寶控股 | 0.217 | 0.219 | 0.199 | +0.034 | +18.58% | 195.00K | 15:01:22 | ||
卓悅控股 | 0.032 | 0.032 | 0.027 | +0.005 | +18.52% | 62.24M | 15:34:24 | ||
佳華百貨控股 | 0.041 | 0.041 | 0.036 | +0.006 | +17.14% | 57.50K | 14:47:43 | ||
中國生物科技服務 | 0.435 | 0.450 | 0.410 | +0.060 | +16.00% | 35.00K | 13:00:55 | ||
環聯連訊 | 0.20 | 0.21 | 0.18 | +0.03 | +15.03% | 1.03M | 15:25:21 | ||
萬星控股 | 0.097 | 0.100 | 0.097 | +0.012 | +14.12% | 35.00K | 15:03:57 | ||
中國生命集團 | 0.065 | 0.066 | 0.058 | +0.008 | +14.04% | 0.00K | 13:24:32 | ||
中國城市基礎設施 | 0.050 | 0.051 | 0.050 | +0.006 | +13.64% | 396.00K | 15:14:48 | ||
普樂師集團 | 2.84 | 3.00 | 2.49 | +0.34 | +13.60% | 467.80K | 15:17:26 | ||
盛京銀行 | 0.79 | 0.79 | 0.67 | +0.09 | +12.86% | 3.00K | 15:05:48 | ||
友成控股 | 0.485 | 0.485 | 0.435 | +0.055 | +12.79% | 0.00K | 11:59:04 | ||
瑞誠中國傳媒 | 0.720 | 0.760 | 0.650 | +0.080 | +12.50% | 198.00K | 15:30:31 | ||
天泓文創 | 0.610 | 0.660 | 0.480 | +0.075 | +14.02% | 512.00K | 15:37:23 | ||
光啟科學 | 0.560 | 0.560 | 0.510 | +0.060 | +12.00% | 280.40K | 14:07:49 | ||
時代環球集團 | 0.049 | 0.049 | 0.049 | +0.005 | +11.36% | 6.00K | 09:30:02 | ||
合富輝煌 | 0.750 | 0.750 | 0.660 | +0.070 | +10.29% | 312.00K | 14:48:57 | ||
Volcano Spring International Holdings | 0.750 | 0.750 | 0.680 | +0.070 | +10.29% | 400.00K | 13:06:49 | ||
宏信建發 | 1.54 | 1.58 | 1.31 | +0.14 | +10.00% | 31.07M | 15:36:25 | ||
盛良物流 | 0.056 | 0.056 | 0.056 | +0.005 | +9.80% | 10.00K | 10:58:28 | ||
北青传媒股份有限公司 | 0.450 | 0.450 | 0.450 | +0.040 | +9.76% | 1.00K | 11:51:24 | ||
中國環境資源 | 0.217 | 0.217 | 0.200 | +0.019 | +9.60% | 100.00K | 10:38:41 | ||
信懇智能 | 0.29 | 0.29 | 0.28 | +0.03 | +9.43% | 52.40K | 14:52:09 | ||
稀鎂科技 | 0.099 | 0.116 | 0.089 | +0.008 | +8.79% | 9.87M | 15:26:27 | ||
中國藝術金融 | 0.139 | 0.139 | 0.126 | +0.011 | +8.59% | 600.00K | 15:30:44 | ||
中國疏浚環保 | 0.089 | 0.091 | 0.085 | +0.007 | +8.54% | 830.00K | 14:37:50 | ||
璋利國際 | 0.052 | 0.058 | 0.050 | +0.004 | +8.33% | 1.41M | 13:38:46 | ||
大健康國際 | 0.078 | 0.087 | 0.072 | +0.006 | +8.33% | 1.34M | 15:17:55 | ||
中建富通 | 0.105 | 0.105 | 0.096 | +0.008 | +8.25% | 34.00K | 10:26:42 | ||
玖源集團 | 0.079 | 0.082 | 0.064 | +0.006 | +8.22% | 1.05M | 14:50:01 | ||
Shiyue Daotian | 22.80 | 23.45 | 21.50 | +1.70 | +8.06% | 135.50K | 15:25:58 | ||
中國天保集團 | 0.216 | 0.220 | 0.216 | +0.016 | +8.00% | 1.00K | 15:33:17 | ||
亞洲雜貨 | 0.149 | 0.153 | 0.135 | +0.011 | +7.97% | 2.53M | 15:31:53 | ||
德祥地產 | 0.420 | 0.435 | 0.355 | +0.030 | +7.69% | 151.54K | 15:06:50 | ||
康健國際醫療 | 0.280 | 0.280 | 0.255 | +0.020 | +7.69% | 1.28M | 15:33:36 | ||
XiAn Kingfar Property Services | 5.90 | 5.90 | 5.10 | +0.42 | +7.66% | 149.40K | 15:24:15 | ||
日照港裕廊 | 0.720 | 0.720 | 0.680 | +0.050 | +7.46% | 334.00K | 14:49:50 | ||
康諾亞-B | 33.90 | 34.90 | 31.15 | +2.35 | +7.45% | 566.00K | 15:35:15 | ||
國鴻氫能 | 11.82 | 11.82 | 11.00 | +0.80 | +7.26% | 22.82K | 14:23:16 | ||
金融壹賬通 | 0.52 | 0.52 | 0.50 | +0.04 | +7.22% | 37.50K | 14:40:34 | ||
亞洲速運 | 0.12 | 0.12 | 0.12 | +0.01 | +7.21% | 15.00K | 14:14:10 | ||
Zijing International Financial | 0.150 | 0.155 | 0.142 | +0.010 | +7.14% | 1.12M | 15:14:49 | ||
志道國際 | 0.045 | 0.049 | 0.045 | +0.003 | +7.14% | 390.00K | 13:19:25 | ||
富通科技 | 0.380 | 0.380 | 0.365 | +0.025 | +7.04% | 1.00 | 10:21:46 | ||
康方生物-B | 39.05 | 39.25 | 35.75 | +2.55 | +6.99% | 8.34M | 15:36:58 |