日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
652.00 | 654.00 | 654.20 | 638.30 | 7.05K | -0.34% | |
652.00 | 654.00 | 654.20 | 638.30 | 7.05K | -0.34% | |
654.20 | 657.30 | 657.30 | 654.00 | 10.37K | +0.03% | |
654.20 | 657.30 | 657.30 | 654.00 | 10.37K | +0.03% | |
654.00 | 642.00 | 654.00 | 627.90 | 90.74K | +4.16% | |
654.00 | 642.00 | 654.00 | 627.90 | 90.74K | +4.16% | |
627.90 | 622.70 | 637.00 | 612.90 | 2.63K | +0.84% | |
627.90 | 622.70 | 637.00 | 612.90 | 2.63K | +0.84% | |
622.70 | 628.30 | 640.00 | 615.10 | 1.69K | -0.89% | |
622.70 | 628.30 | 640.00 | 615.10 | 1.69K | -0.89% | |
628.30 | 625.50 | 629.40 | 625.50 | 5.05K | +0.45% | |
628.30 | 625.50 | 629.40 | 625.50 | 5.05K | +0.45% | |
625.50 | 605.70 | 631.20 | 605.70 | 20.75K | +3.27% | |
625.50 | 605.70 | 631.20 | 605.70 | 20.75K | +3.27% | |
605.70 | 594.60 | 623.90 | 594.60 | 6.49K | +1.87% | |
605.70 | 594.60 | 623.90 | 594.60 | 6.49K | +1.87% | |
594.60 | 585.70 | 602.00 | 581.30 | 5.49K | +1.52% | |
594.60 | 585.70 | 602.00 | 581.30 | 5.49K | +1.52% | |
585.70 | 584.00 | 598.40 | 580.10 | 9.30K | +0.09% | |
585.70 | 584.00 | 598.40 | 580.10 | 9.30K | +0.09% | |
585.20 | 575.50 | 590.00 | 550.00 | 21.26K | +0.50% | |
585.20 | 575.50 | 590.00 | 550.00 | 21.26K | +0.50% | |
582.30 | 590.30 | 603.50 | 570.00 | 14.19K | -10.69% | |
582.30 | 590.30 | 603.50 | 570.00 | 14.19K | -1.36% | |
590.30 | 598.20 | 598.20 | 582.50 | 11.71K | -1.32% | |
598.20 | 610.20 | 611.20 | 592.60 | 4.02K | -2.53% | |
613.70 | 611.30 | 621.20 | 596.20 | 20.71K | +0.39% | |
611.30 | 607.40 | 633.80 | 605.30 | 17.24K | -1.86% | |
622.90 | 600.20 | 634.00 | 600.20 | 14.78K | +3.78% | |
600.20 | 606.90 | 606.90 | 592.10 | 9.35K | -1.10% |