日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.50 | 114.50 | 114.50 | 114.50 | 1.23K | -0.43% | |
114.50 | 114.50 | 114.50 | 114.50 | 1.23K | -0.43% | |
115.00 | 115.00 | 115.00 | 114.50 | 26.70K | +0.44% | |
115.00 | 115.00 | 115.00 | 114.50 | 26.70K | +0.44% | |
114.50 | 115.00 | 115.00 | 114.50 | 19.09K | +0.88% | |
114.50 | 115.00 | 115.00 | 114.50 | 19.09K | +0.88% | |
113.50 | 114.00 | 114.00 | 113.50 | 4.03K | -0.44% | |
113.50 | 114.00 | 114.00 | 113.50 | 4.03K | -0.44% | |
114.00 | 113.50 | 114.00 | 113.00 | 9.56K | 0.00% | |
114.00 | 113.50 | 114.00 | 113.00 | 9.56K | 0.00% | |
114.00 | 113.50 | 114.00 | 113.50 | 14.43K | +0.44% | |
114.00 | 113.50 | 114.00 | 113.50 | 14.43K | +0.44% | |
113.50 | 113.50 | 113.50 | 113.00 | 18.41K | -0.44% | |
113.50 | 113.50 | 113.50 | 113.00 | 18.41K | -0.44% | |
114.00 | 114.00 | 114.00 | 114.00 | 9.24K | 0.00% | |
114.00 | 114.00 | 114.00 | 114.00 | 9.24K | 0.00% | |
114.00 | 112.50 | 114.00 | 112.50 | 19.91K | +0.88% | |
114.00 | 112.50 | 114.00 | 112.50 | 19.91K | +0.88% | |
113.00 | 114.00 | 114.00 | 113.00 | 5.54K | +0.89% | |
113.00 | 114.00 | 114.00 | 113.00 | 5.54K | +0.89% | |
112.00 | 113.50 | 113.50 | 112.00 | 6.29K | -1.32% | |
112.00 | 113.50 | 113.50 | 112.00 | 6.29K | -1.32% | |
113.50 | 113.50 | 113.50 | 113.50 | 1.98K | +0.44% | |
113.50 | 113.50 | 113.50 | 113.50 | 1.98K | +0.44% | |
113.00 | 113.50 | 113.50 | 112.50 | 17.39K | +0.44% | |
113.00 | 113.50 | 113.50 | 112.50 | 17.39K | -1.31% | |
112.50 | 112.00 | 112.50 | 111.50 | 24.82K | +0.45% | |
112.00 | 113.50 | 113.50 | 112.00 | 13.61K | -0.44% | |
112.50 | 112.50 | 112.50 | 111.00 | 29.79K | -0.88% | |
113.50 | 113.00 | 113.50 | 113.00 | 4.23K | 0.00% |