日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
135.0000 | 135.0000 | 135.0000 | 135.0000 | 0.04K | -5.26% | |
135.0000 | 135.0000 | 135.0000 | 135.0000 | 0.04K | -5.26% | |
142.5000 | 142.5000 | 142.5000 | 142.5000 | 0.01K | +4.93% | |
142.5000 | 142.5000 | 142.5000 | 142.5000 | 0.01K | +4.93% | |
135.8000 | 135.8000 | 135.8000 | 135.8000 | 0.40K | +0.97% | |
135.8000 | 135.8000 | 135.8000 | 135.8000 | 0.40K | +0.97% | |
134.5000 | 134.5000 | 134.5000 | 134.5000 | 0.30K | +0.52% | |
134.5000 | 134.5000 | 134.5000 | 134.5000 | 0.30K | +0.52% | |
133.8000 | 135.3000 | 135.3000 | 133.8000 | 0.20K | -5.11% | |
133.8000 | 135.3000 | 135.3000 | 133.8000 | 0.20K | -5.11% | |
141.0000 | 140.3000 | 141.0000 | 135.9000 | 0.47K | -7.24% | |
141.0000 | 140.3000 | 141.0000 | 135.9000 | 0.47K | -7.24% | |
152.0000 | 152.0000 | 152.0000 | 152.0000 | 0.20K | +2.63% | |
152.0000 | 152.0000 | 152.0000 | 152.0000 | 0.20K | +2.63% | |
148.1000 | 148.1000 | 148.1000 | 148.1000 | 0.08K | +2.14% | |
148.1000 | 148.1000 | 148.1000 | 148.1000 | 0.08K | +2.14% | |
145.0000 | 148.0000 | 150.9000 | 145.0000 | 6.13K | -0.28% | |
145.0000 | 148.0000 | 150.9000 | 145.0000 | 6.13K | -0.28% | |
145.4000 | 143.7000 | 145.4000 | 143.7000 | 0.20K | -2.35% | |
145.4000 | 143.7000 | 145.4000 | 143.7000 | 0.20K | -2.35% | |
148.9000 | 148.9000 | 148.9000 | 148.9000 | 0.10K | +0.34% | |
148.9000 | 148.9000 | 148.9000 | 148.9000 | 0.10K | +0.34% | |
148.4000 | 147.2000 | 148.4000 | 146.8000 | 2.57K | -0.20% | |
148.4000 | 147.2000 | 148.4000 | 146.8000 | 2.57K | -0.20% | |
148.7000 | 150.0000 | 150.0000 | 148.7000 | 0.50K | +0.20% | |
148.7000 | 150.0000 | 150.0000 | 148.7000 | 0.50K | +0.20% | |
148.4000 | 148.4000 | 148.4000 | 147.6000 | 9.47K | 0.00% | |
148.4000 | 148.4000 | 148.4000 | 147.6000 | 9.47K | 0.00% | |
148.4000 | 150.0000 | 150.0000 | 147.5000 | 10.07K | +9.93% | |
148.4000 | 150.0000 | 150.0000 | 147.5000 | 10.07K | -5.60% |