日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,342.0 | 1,350.0 | 1,350.0 | 1,340.0 | 1.20K | -0.59% | |
1,342.0 | 1,350.0 | 1,350.0 | 1,340.0 | 1.20K | -0.59% | |
1,350.0 | 1,334.0 | 1,350.0 | 1,334.0 | 0.70K | +1.35% | |
1,350.0 | 1,334.0 | 1,350.0 | 1,334.0 | 0.70K | +1.35% | |
1,332.0 | 1,330.0 | 1,332.0 | 1,330.0 | 0.60K | +0.15% | |
1,332.0 | 1,330.0 | 1,332.0 | 1,330.0 | 0.60K | +0.15% | |
1,330.0 | 1,328.0 | 1,340.0 | 1,328.0 | 0.60K | +0.30% | |
1,330.0 | 1,328.0 | 1,340.0 | 1,328.0 | 0.60K | +0.30% | |
1,326.0 | 1,322.0 | 1,326.0 | 1,322.0 | 0.90K | +0.30% | |
1,326.0 | 1,322.0 | 1,326.0 | 1,322.0 | 0.90K | +0.30% | |
1,322.0 | 1,325.0 | 1,325.0 | 1,317.0 | 1.10K | -0.23% | |
1,322.0 | 1,325.0 | 1,325.0 | 1,317.0 | 1.10K | -0.23% | |
1,325.0 | 1,323.0 | 1,339.0 | 1,315.0 | 1.70K | -1.71% | |
1,325.0 | 1,323.0 | 1,339.0 | 1,315.0 | 1.70K | -1.71% | |
1,348.0 | 1,338.0 | 1,364.0 | 1,338.0 | 1.30K | -0.81% | |
1,348.0 | 1,338.0 | 1,364.0 | 1,338.0 | 1.30K | -0.81% | |
1,359.0 | 1,322.0 | 1,359.0 | 1,322.0 | 2.00K | +2.80% | |
1,359.0 | 1,322.0 | 1,359.0 | 1,322.0 | 2.00K | +2.80% | |
1,322.0 | 1,314.0 | 1,330.0 | 1,311.0 | 1.60K | +1.15% | |
1,322.0 | 1,314.0 | 1,330.0 | 1,311.0 | 1.60K | +1.15% | |
1,307.0 | 1,321.0 | 1,331.0 | 1,301.0 | 2.70K | -1.06% | |
1,307.0 | 1,321.0 | 1,331.0 | 1,301.0 | 2.70K | -1.06% | |
1,321.0 | 1,351.0 | 1,351.0 | 1,305.0 | 3.30K | -0.75% | |
1,321.0 | 1,351.0 | 1,351.0 | 1,305.0 | 3.30K | -1.56% | |
1,331.0 | 1,360.0 | 1,369.0 | 1,330.0 | 2.40K | -2.78% | |
1,369.0 | 1,369.0 | 1,370.0 | 1,335.0 | 2.90K | -0.07% | |
1,370.0 | 1,393.0 | 1,394.0 | 1,370.0 | 3.30K | -1.44% | |
1,390.0 | 1,450.0 | 1,450.0 | 1,380.0 | 4.20K | -4.86% | |
1,461.0 | 1,470.0 | 1,470.0 | 1,458.0 | 2.80K | -0.61% | |
1,470.0 | 1,475.0 | 1,475.0 | 1,465.0 | 0.70K | -0.27% |