日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00260 | 0.00310 | 0.00310 | 0.00260 | 2.09K | -16.13% | |
0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.42K | NaN% | |
0.00020 | 0.00010 | 0.00020 | 0.00010 | 37.12K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 7.03K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.55K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 1.70K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 1.25K | -100.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 0.10K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 10.03K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 15.64K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 0.50K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 0.20K | -99.98% | |
0.48000 | 0.48000 | 0.48000 | 0.48000 | 0.20K | -11.08% | |
0.53980 | 0.18000 | 0.53980 | 0.18000 | 1.20K | -0.04% | |
0.54000 | 0.19000 | 0.54000 | 0.19000 | 8.35K | 0.00% | |
0.54000 | 0.54000 | 0.54000 | 0.54000 | 2.01K | -3.55% | |
0.55990 | 0.20000 | 0.55990 | 0.20000 | 1.20K | +28.73% | |
0.43494 | 0.43494 | 0.43494 | 0.43494 | 0.20K | +20.82% | |
0.36000 | 0.35490 | 0.36000 | 0.35490 | 8.25K | +0.59% | |
0.35790 | 0.20000 | 0.35790 | 0.19520 | 5.79K | +58.98% | |
0.22512 | 0.08000 | 0.27361 | 0.08000 | 5.44K | -37.45% | |
0.35990 | 0.32465 | 0.35990 | 0.32465 | 6.75K | 0.00% | |
0.35990 | 0.35990 | 0.35990 | 0.35990 | 0.13K | +28.72% | |
0.27960 | 0.12100 | 0.28000 | 0.12100 | 7.20K | -15.90% | |
0.33247 | 0.33000 | 0.33247 | 0.13130 | 2.20K | -7.62% | |
0.35990 | 0.32490 | 0.35990 | 0.28990 | 0.50K | -0.03% | |
0.36000 | 0.36000 | 0.36000 | 0.36000 | 179.07K | -26.49% | |
0.48970 | 0.48970 | 0.48970 | 0.48970 | 3.01K | +4.24% | |
0.46980 | 0.22995 | 0.46980 | 0.22995 | 0.22K | -0.02% | |
0.46990 | 0.09200 | 0.46990 | 0.09200 | 0.20K | NaN% |