日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,515.0 | 4,500.0 | 4,535.0 | 4,495.0 | 94.30K | +0.33% | |
4,515.0 | 4,500.0 | 4,535.0 | 4,495.0 | 94.30K | +0.33% | |
4,500.0 | 4,585.0 | 4,585.0 | 4,480.0 | 172.20K | -2.70% | |
4,500.0 | 4,585.0 | 4,585.0 | 4,480.0 | 172.20K | -2.70% | |
4,625.0 | 4,615.0 | 4,660.0 | 4,590.0 | 134.80K | +0.43% | |
4,625.0 | 4,615.0 | 4,660.0 | 4,590.0 | 134.80K | +0.43% | |
4,605.0 | 4,620.0 | 4,650.0 | 4,605.0 | 65.30K | -0.22% | |
4,605.0 | 4,620.0 | 4,650.0 | 4,605.0 | 65.30K | -0.22% | |
4,615.0 | 4,710.0 | 4,715.0 | 4,615.0 | 83.70K | -2.64% | |
4,615.0 | 4,710.0 | 4,715.0 | 4,615.0 | 83.70K | -2.64% | |
4,740.0 | 4,775.0 | 4,775.0 | 4,710.0 | 91.20K | -0.42% | |
4,740.0 | 4,775.0 | 4,775.0 | 4,710.0 | 91.20K | -0.42% | |
4,760.0 | 4,770.0 | 4,785.0 | 4,710.0 | 106.20K | +0.74% | |
4,760.0 | 4,770.0 | 4,785.0 | 4,710.0 | 106.20K | +0.74% | |
4,725.0 | 4,665.0 | 4,805.0 | 4,665.0 | 134.60K | +1.07% | |
4,725.0 | 4,665.0 | 4,805.0 | 4,665.0 | 134.60K | +1.07% | |
4,675.0 | 4,720.0 | 4,755.0 | 4,570.0 | 131.30K | -1.37% | |
4,675.0 | 4,720.0 | 4,755.0 | 4,570.0 | 131.30K | -1.37% | |
4,740.0 | 4,680.0 | 4,780.0 | 4,680.0 | 79.60K | +1.17% | |
4,740.0 | 4,680.0 | 4,780.0 | 4,680.0 | 79.60K | +1.17% | |
4,685.0 | 4,775.0 | 4,795.0 | 4,685.0 | 107.50K | -0.95% | |
4,685.0 | 4,775.0 | 4,795.0 | 4,685.0 | 107.50K | -0.95% | |
4,730.0 | 4,860.0 | 4,870.0 | 4,730.0 | 125.70K | -3.57% | |
4,730.0 | 4,860.0 | 4,870.0 | 4,730.0 | 125.70K | +4.76% | |
4,905.0 | 4,890.0 | 4,905.0 | 4,835.0 | 99.40K | -0.61% | |
4,935.0 | 4,990.0 | 5,020.0 | 4,930.0 | 51.30K | -1.10% | |
4,990.0 | 4,970.0 | 5,030.0 | 4,945.0 | 54.50K | -0.60% | |
5,020.0 | 5,010.0 | 5,090.0 | 4,995.0 | 68.50K | +1.62% | |
4,940.0 | 4,870.0 | 4,970.0 | 4,870.0 | 78.60K | +1.33% | |
4,875.0 | 4,910.0 | 4,935.0 | 4,835.0 | 93.90K | -0.81% |