日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,061.0 | 3,980.0 | 4,097.0 | 3,966.0 | 546.40K | +0.45% | |
4,061.0 | 3,980.0 | 4,097.0 | 3,966.0 | 546.40K | +0.45% | |
4,043.0 | 4,054.0 | 4,070.0 | 3,987.0 | 503.30K | -1.96% | |
4,043.0 | 4,054.0 | 4,070.0 | 3,987.0 | 503.30K | -1.96% | |
4,124.0 | 4,179.0 | 4,169.0 | 4,060.0 | 561.60K | +0.37% | |
4,124.0 | 4,179.0 | 4,169.0 | 4,060.0 | 561.60K | +0.37% | |
4,109.0 | 4,092.0 | 4,179.0 | 4,046.0 | 839.60K | +0.81% | |
4,109.0 | 4,092.0 | 4,179.0 | 4,046.0 | 839.60K | +0.81% | |
4,076.0 | 4,227.0 | 4,266.0 | 4,076.0 | 828.20K | -5.14% | |
4,076.0 | 4,227.0 | 4,266.0 | 4,076.0 | 828.20K | -5.14% | |
4,297.0 | 4,252.0 | 4,305.0 | 4,151.0 | 500.10K | +1.58% | |
4,297.0 | 4,252.0 | 4,305.0 | 4,151.0 | 500.10K | +1.58% | |
4,230.0 | 4,240.0 | 4,306.0 | 4,190.0 | 614.50K | -0.75% | |
4,230.0 | 4,240.0 | 4,306.0 | 4,190.0 | 614.50K | -0.75% | |
4,262.0 | 4,321.0 | 4,403.0 | 4,212.0 | 430.80K | -0.65% | |
4,262.0 | 4,321.0 | 4,403.0 | 4,212.0 | 430.80K | -0.65% | |
4,290.0 | 4,436.0 | 4,559.0 | 4,207.0 | 640.10K | -3.03% | |
4,290.0 | 4,436.0 | 4,559.0 | 4,207.0 | 640.10K | -3.03% | |
4,424.0 | 4,425.0 | 4,459.0 | 4,372.0 | 435.70K | -0.52% | |
4,424.0 | 4,425.0 | 4,459.0 | 4,372.0 | 435.70K | -0.52% | |
4,447.0 | 4,507.0 | 4,507.0 | 4,310.0 | 628.90K | -2.88% | |
4,447.0 | 4,507.0 | 4,507.0 | 4,310.0 | 628.90K | -2.88% | |
4,579.0 | 4,726.0 | 4,744.0 | 4,529.0 | 391.70K | -4.42% | |
4,579.0 | 4,726.0 | 4,744.0 | 4,529.0 | 391.70K | +12.76% | |
4,791.0 | 4,817.0 | 4,832.0 | 4,726.0 | 335.50K | +0.40% | |
4,772.0 | 4,824.0 | 4,841.0 | 4,743.0 | 419.40K | -1.00% | |
4,820.0 | 4,700.0 | 4,828.0 | 4,650.0 | 437.70K | +0.33% | |
4,804.0 | 4,720.0 | 4,900.0 | 4,692.0 | 629.20K | +2.94% | |
4,667.0 | 4,632.0 | 4,715.0 | 4,585.0 | 453.90K | +2.21% | |
4,566.0 | 4,545.0 | 4,674.0 | 4,526.0 | 397.30K | +1.11% |