日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,475.0 | 3,445.0 | 3,500.0 | 3,415.0 | 6.40K | +0.29% | |
3,475.0 | 3,445.0 | 3,500.0 | 3,415.0 | 6.40K | +0.29% | |
3,465.0 | 3,545.0 | 3,545.0 | 3,445.0 | 4.40K | -1.00% | |
3,465.0 | 3,545.0 | 3,545.0 | 3,445.0 | 4.40K | -1.00% | |
3,500.0 | 3,455.0 | 3,530.0 | 3,450.0 | 5.10K | +1.16% | |
3,500.0 | 3,455.0 | 3,530.0 | 3,450.0 | 5.10K | +1.16% | |
3,460.0 | 3,615.0 | 3,615.0 | 3,455.0 | 8.60K | -2.54% | |
3,460.0 | 3,615.0 | 3,615.0 | 3,455.0 | 8.60K | -2.54% | |
3,550.0 | 3,580.0 | 3,585.0 | 3,425.0 | 21.90K | -0.56% | |
3,550.0 | 3,580.0 | 3,585.0 | 3,425.0 | 21.90K | -0.56% | |
3,570.0 | 3,425.0 | 3,690.0 | 3,425.0 | 70.00K | +4.54% | |
3,570.0 | 3,425.0 | 3,690.0 | 3,425.0 | 70.00K | +4.54% | |
3,415.0 | 3,100.0 | 3,415.0 | 3,010.0 | 70.00K | +17.31% | |
3,415.0 | 3,100.0 | 3,415.0 | 3,010.0 | 70.00K | +17.31% | |
2,911.0 | 2,900.0 | 2,940.0 | 2,900.0 | 1.00K | +0.90% | |
2,911.0 | 2,900.0 | 2,940.0 | 2,900.0 | 1.00K | +0.90% | |
2,885.0 | 2,920.0 | 2,920.0 | 2,885.0 | 1.20K | +1.41% | |
2,885.0 | 2,920.0 | 2,920.0 | 2,885.0 | 1.20K | +1.41% | |
2,845.0 | 2,878.0 | 2,878.0 | 2,845.0 | 1.40K | -1.22% | |
2,845.0 | 2,878.0 | 2,878.0 | 2,845.0 | 1.40K | -1.22% | |
2,880.0 | 2,875.0 | 2,880.0 | 2,775.0 | 1.40K | +1.05% | |
2,880.0 | 2,875.0 | 2,880.0 | 2,775.0 | 1.40K | +1.05% | |
2,850.0 | 2,960.0 | 2,960.0 | 2,751.0 | 3.60K | -3.72% | |
2,850.0 | 2,960.0 | 2,960.0 | 2,751.0 | 3.60K | -17.99% | |
2,960.0 | 2,951.0 | 2,960.0 | 2,951.0 | 0.70K | -1.00% | |
2,990.0 | 3,030.0 | 3,030.0 | 2,982.0 | 0.70K | -0.66% | |
3,010.0 | 3,020.0 | 3,020.0 | 2,983.0 | 1.20K | -0.66% | |
3,030.0 | 2,981.0 | 3,030.0 | 2,981.0 | 1.30K | +2.02% | |
2,970.0 | 3,015.0 | 3,015.0 | 2,970.0 | 0.80K | -1.66% | |
3,020.0 | 3,000.0 | 3,025.0 | 2,981.0 | 1.20K | +0.67% |