日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,118.0 | 2,108.0 | 2,129.0 | 2,077.0 | 24.20K | +0.33% | |
2,118.0 | 2,108.0 | 2,129.0 | 2,077.0 | 24.20K | +0.33% | |
2,111.0 | 2,104.0 | 2,119.0 | 2,091.0 | 8.00K | +0.33% | |
2,111.0 | 2,104.0 | 2,119.0 | 2,091.0 | 8.00K | +0.33% | |
2,104.0 | 2,079.0 | 2,107.0 | 2,079.0 | 22.10K | +0.19% | |
2,104.0 | 2,079.0 | 2,107.0 | 2,079.0 | 22.10K | +0.19% | |
2,100.0 | 2,090.0 | 2,111.0 | 2,051.0 | 23.70K | -0.10% | |
2,100.0 | 2,090.0 | 2,111.0 | 2,051.0 | 23.70K | -0.10% | |
2,102.0 | 2,131.0 | 2,131.0 | 2,101.0 | 8.80K | -1.73% | |
2,102.0 | 2,131.0 | 2,131.0 | 2,101.0 | 8.80K | -1.73% | |
2,139.0 | 2,104.0 | 2,140.0 | 2,099.0 | 31.20K | +2.34% | |
2,139.0 | 2,104.0 | 2,140.0 | 2,099.0 | 31.20K | +2.34% | |
2,090.0 | 2,104.0 | 2,127.0 | 2,084.0 | 13.10K | -0.67% | |
2,090.0 | 2,104.0 | 2,127.0 | 2,084.0 | 13.10K | -0.67% | |
2,104.0 | 2,089.0 | 2,118.0 | 2,089.0 | 17.50K | +1.45% | |
2,104.0 | 2,089.0 | 2,118.0 | 2,089.0 | 17.50K | +1.45% | |
2,074.0 | 2,092.0 | 2,107.0 | 2,053.0 | 20.80K | -1.24% | |
2,074.0 | 2,092.0 | 2,107.0 | 2,053.0 | 20.80K | -1.24% | |
2,100.0 | 2,074.0 | 2,110.0 | 2,071.0 | 17.60K | +1.65% | |
2,100.0 | 2,074.0 | 2,110.0 | 2,071.0 | 17.60K | +1.65% | |
2,066.0 | 2,091.0 | 2,091.0 | 2,054.0 | 12.50K | -1.20% | |
2,066.0 | 2,091.0 | 2,091.0 | 2,054.0 | 12.50K | -1.20% | |
2,091.0 | 2,108.0 | 2,110.0 | 2,077.0 | 17.30K | -1.69% | |
2,091.0 | 2,108.0 | 2,110.0 | 2,077.0 | 17.30K | -1.27% | |
2,127.0 | 2,109.0 | 2,133.0 | 2,101.0 | 13.80K | +0.71% | |
2,112.0 | 2,082.0 | 2,123.0 | 2,082.0 | 26.40K | +1.64% | |
2,078.0 | 2,056.0 | 2,106.0 | 2,052.0 | 11.30K | 0.00% | |
2,078.0 | 2,062.0 | 2,090.0 | 2,061.0 | 9.40K | +0.87% | |
2,060.0 | 2,064.0 | 2,071.0 | 2,056.0 | 8.80K | +0.24% | |
2,055.0 | 2,071.0 | 2,071.0 | 2,025.0 | 32.70K | 0.00% |