日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,436.0 | 1,450.0 | 1,450.0 | 1,430.0 | 7.70K | -1.10% | |
1,436.0 | 1,450.0 | 1,450.0 | 1,430.0 | 7.70K | -1.10% | |
1,452.0 | 1,405.0 | 1,470.0 | 1,396.0 | 35.90K | +3.27% | |
1,452.0 | 1,405.0 | 1,470.0 | 1,396.0 | 35.90K | +3.27% | |
1,406.0 | 1,471.0 | 1,471.0 | 1,365.0 | 131.10K | -3.50% | |
1,406.0 | 1,471.0 | 1,471.0 | 1,365.0 | 131.10K | -3.50% | |
1,457.0 | 1,490.0 | 1,508.0 | 1,457.0 | 118.40K | -1.55% | |
1,457.0 | 1,490.0 | 1,508.0 | 1,457.0 | 118.40K | -1.55% | |
1,480.0 | 1,594.0 | 1,603.0 | 1,471.0 | 279.70K | +2.49% | |
1,480.0 | 1,594.0 | 1,603.0 | 1,471.0 | 279.70K | +2.49% | |
1,444.0 | 1,444.0 | 1,444.0 | 1,444.0 | 3.80K | +26.22% | |
1,444.0 | 1,444.0 | 1,444.0 | 1,444.0 | 3.80K | +26.22% | |
1,144.0 | 1,140.0 | 1,160.0 | 1,129.0 | 22.50K | -0.09% | |
1,144.0 | 1,140.0 | 1,160.0 | 1,129.0 | 22.50K | -0.09% | |
1,145.0 | 1,167.0 | 1,167.0 | 1,128.0 | 30.00K | -1.04% | |
1,145.0 | 1,167.0 | 1,167.0 | 1,128.0 | 30.00K | -1.04% | |
1,157.0 | 1,192.0 | 1,192.0 | 1,135.0 | 24.10K | -2.94% | |
1,157.0 | 1,192.0 | 1,192.0 | 1,135.0 | 24.10K | -2.94% | |
1,192.0 | 1,196.0 | 1,215.0 | 1,192.0 | 8.10K | -0.75% | |
1,192.0 | 1,196.0 | 1,215.0 | 1,192.0 | 8.10K | -0.75% | |
1,201.0 | 1,209.0 | 1,230.0 | 1,193.0 | 18.50K | -0.33% | |
1,201.0 | 1,209.0 | 1,230.0 | 1,193.0 | 18.50K | -0.33% | |
1,205.0 | 1,200.0 | 1,218.0 | 1,186.0 | 15.30K | -16.09% | |
1,205.0 | 1,200.0 | 1,218.0 | 1,186.0 | 15.30K | -0.08% | |
1,206.0 | 1,207.0 | 1,229.0 | 1,201.0 | 11.10K | -0.90% | |
1,217.0 | 1,218.0 | 1,221.0 | 1,211.0 | 8.70K | -0.49% | |
1,223.0 | 1,238.0 | 1,257.0 | 1,216.0 | 14.80K | -1.13% | |
1,237.0 | 1,245.0 | 1,245.0 | 1,231.0 | 4.00K | -1.28% | |
1,253.0 | 1,248.0 | 1,253.0 | 1,221.0 | 5.00K | +1.05% | |
1,240.0 | 1,290.0 | 1,290.0 | 1,238.0 | 13.80K | -0.16% |