日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,750.0 | 4,750.0 | 4,750.0 | 4,750.0 | 0.20K | -1.45% | |
4,750.0 | 4,750.0 | 4,750.0 | 4,750.0 | 0.20K | -1.45% | |
4,820.0 | 4,820.0 | 4,820.0 | 4,820.0 | 0.10K | -1.43% | |
4,820.0 | 4,820.0 | 4,820.0 | 4,820.0 | 0.10K | -1.43% | |
4,890.0 | 4,945.0 | 4,955.0 | 4,890.0 | 0.40K | -1.11% | |
4,890.0 | 4,945.0 | 4,955.0 | 4,890.0 | 0.40K | -1.11% | |
4,945.0 | 4,960.0 | 4,960.0 | 4,935.0 | 0.50K | +2.59% | |
4,945.0 | 4,960.0 | 4,960.0 | 4,935.0 | 0.50K | +2.59% | |
4,820.0 | 4,815.0 | 4,820.0 | 4,815.0 | 0.30K | 0.00% | |
4,820.0 | 4,815.0 | 4,820.0 | 4,815.0 | 0.30K | 0.00% | |
4,820.0 | 4,900.0 | 4,900.0 | 4,820.0 | 0.80K | -1.23% | |
4,820.0 | 4,900.0 | 4,900.0 | 4,820.0 | 0.80K | -1.23% | |
4,880.0 | 4,780.0 | 4,880.0 | 4,710.0 | 0.80K | +0.62% | |
4,880.0 | 4,780.0 | 4,880.0 | 4,710.0 | 0.80K | +0.62% | |
4,850.0 | 4,850.0 | 4,850.0 | 4,850.0 | 0.20K | +1.04% | |
4,850.0 | 4,850.0 | 4,850.0 | 4,850.0 | 0.20K | +1.04% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.10K | -1.44% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.10K | -1.44% | |
4,870.0 | 4,870.0 | 4,870.0 | 4,800.0 | 0.40K | +1.46% | |
4,870.0 | 4,870.0 | 4,870.0 | 4,800.0 | 0.40K | +1.46% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.10K | -0.83% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.10K | -0.83% | |
4,840.0 | 4,840.0 | 4,840.0 | 4,840.0 | 0.10K | +1.89% | |
4,840.0 | 4,840.0 | 4,840.0 | 4,840.0 | 0.10K | +1.89% | |
4,750.0 | 4,680.0 | 4,750.0 | 4,680.0 | 1.10K | 0.00% | |
4,750.0 | 4,680.0 | 4,750.0 | 4,680.0 | 1.10K | 0.00% | |
4,750.0 | 4,765.0 | 4,765.0 | 4,695.0 | 0.40K | -1.04% | |
4,750.0 | 4,765.0 | 4,765.0 | 4,695.0 | 0.40K | -1.04% | |
4,800.0 | 4,900.0 | 4,900.0 | 4,800.0 | 1.20K | -1.03% | |
4,850.0 | 4,740.0 | 4,850.0 | 4,740.0 | 1.10K | +2.11% |