日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,877.0 | 1,876.0 | 1,879.0 | 1,876.0 | 3.40K | +0.05% | |
1,877.0 | 1,876.0 | 1,879.0 | 1,876.0 | 3.40K | +0.05% | |
1,876.0 | 1,876.0 | 1,876.0 | 1,876.0 | 1.70K | 0.00% | |
1,876.0 | 1,876.0 | 1,876.0 | 1,876.0 | 1.70K | 0.00% | |
1,876.0 | 1,876.0 | 1,877.0 | 1,876.0 | 2.50K | +0.11% | |
1,876.0 | 1,876.0 | 1,877.0 | 1,876.0 | 2.50K | +0.11% | |
1,874.0 | 1,874.0 | 1,875.0 | 1,874.0 | 1.60K | -0.16% | |
1,874.0 | 1,874.0 | 1,875.0 | 1,874.0 | 1.60K | -0.16% | |
1,877.0 | 1,876.0 | 1,877.0 | 1,876.0 | 1.70K | -0.11% | |
1,877.0 | 1,876.0 | 1,877.0 | 1,876.0 | 1.70K | -0.11% | |
1,879.0 | 1,879.0 | 1,879.0 | 1,876.0 | 2.70K | +0.21% | |
1,879.0 | 1,879.0 | 1,879.0 | 1,876.0 | 2.70K | +0.21% | |
1,875.0 | 1,875.0 | 1,880.0 | 1,875.0 | 2.90K | +0.05% | |
1,875.0 | 1,875.0 | 1,880.0 | 1,875.0 | 2.90K | +0.05% | |
1,874.0 | 1,873.0 | 1,874.0 | 1,872.0 | 2.30K | +0.05% | |
1,873.0 | 1,873.0 | 1,874.0 | 1,873.0 | 4.60K | +0.05% | |
1,872.0 | 1,871.0 | 1,872.0 | 1,871.0 | 1.20K | +0.05% | |
1,871.0 | 1,871.0 | 1,871.0 | 1,871.0 | 1.30K | +0.05% | |
1,870.0 | 1,870.0 | 1,872.0 | 1,870.0 | 2.30K | +0.11% | |
1,868.0 | 1,870.0 | 1,870.0 | 1,868.0 | 4.30K | -0.05% | |
1,869.0 | 1,870.0 | 1,873.0 | 1,869.0 | 1.40K | +0.11% | |
1,867.0 | 1,867.0 | 1,868.0 | 1,867.0 | 2.30K | -0.05% | |
1,868.0 | 1,870.0 | 1,870.0 | 1,867.0 | 6.70K | -0.16% | |
1,871.0 | 1,872.0 | 1,874.0 | 1,870.0 | 3.90K | -0.11% | |
1,873.0 | 1,874.0 | 1,874.0 | 1,872.0 | 4.20K | +0.05% | |
1,872.0 | 1,872.0 | 1,873.0 | 1,872.0 | 3.30K | 0.00% | |
1,872.0 | 1,872.0 | 1,872.0 | 1,871.0 | 2.20K | 0.00% | |
1,872.0 | 1,873.0 | 1,874.0 | 1,872.0 | 8.40K | -0.32% | |
1,878.0 | 1,872.0 | 1,879.0 | 1,872.0 | 4.30K | +0.37% | |
1,871.0 | 1,872.0 | 1,873.0 | 1,871.0 | 23.10K | -0.32% |