日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,074.0 | 4,080.0 | 4,128.0 | 4,024.0 | 414.20K | +0.52% | |
4,074.0 | 4,080.0 | 4,128.0 | 4,024.0 | 414.20K | +0.52% | |
4,053.0 | 4,027.0 | 4,099.0 | 3,982.0 | 293.60K | +0.07% | |
4,053.0 | 4,027.0 | 4,099.0 | 3,982.0 | 293.60K | +0.07% | |
4,050.0 | 4,160.0 | 4,164.0 | 4,002.0 | 598.40K | -2.06% | |
4,050.0 | 4,160.0 | 4,164.0 | 4,002.0 | 598.40K | -2.06% | |
4,135.0 | 3,766.0 | 4,151.0 | 3,766.0 | 1.44M | +8.39% | |
4,135.0 | 3,766.0 | 4,151.0 | 3,766.0 | 1.44M | +8.39% | |
3,815.0 | 3,808.0 | 3,937.0 | 3,737.0 | 1.46M | +1.73% | |
3,815.0 | 3,808.0 | 3,937.0 | 3,737.0 | 1.46M | +1.73% | |
3,750.0 | 3,782.0 | 3,803.0 | 3,717.0 | 638.30K | -0.87% | |
3,750.0 | 3,782.0 | 3,803.0 | 3,717.0 | 638.30K | -0.87% | |
3,783.0 | 3,780.0 | 3,825.0 | 3,777.0 | 473.60K | +1.37% | |
3,783.0 | 3,780.0 | 3,825.0 | 3,777.0 | 473.60K | +1.37% | |
3,732.0 | 3,654.0 | 3,738.0 | 3,651.0 | 199.10K | +3.96% | |
3,732.0 | 3,654.0 | 3,738.0 | 3,651.0 | 199.10K | +3.96% | |
3,590.0 | 3,586.0 | 3,626.0 | 3,550.0 | 151.20K | -0.77% | |
3,590.0 | 3,586.0 | 3,626.0 | 3,550.0 | 151.20K | -0.77% | |
3,618.0 | 3,597.0 | 3,624.0 | 3,565.0 | 140.40K | +0.50% | |
3,618.0 | 3,597.0 | 3,624.0 | 3,565.0 | 140.40K | +0.50% | |
3,600.0 | 3,665.0 | 3,697.0 | 3,541.0 | 281.50K | -0.99% | |
3,600.0 | 3,665.0 | 3,697.0 | 3,541.0 | 281.50K | -0.99% | |
3,636.0 | 3,672.0 | 3,693.0 | 3,627.0 | 216.10K | -10.75% | |
3,636.0 | 3,672.0 | 3,693.0 | 3,627.0 | 216.10K | -1.38% | |
3,687.0 | 3,604.0 | 3,728.0 | 3,591.0 | 219.80K | +1.51% | |
3,632.0 | 3,610.0 | 3,656.0 | 3,573.0 | 250.70K | +1.54% | |
3,577.0 | 3,491.0 | 3,612.0 | 3,452.0 | 216.70K | +1.10% | |
3,538.0 | 3,440.0 | 3,538.0 | 3,433.0 | 261.60K | +3.06% | |
3,433.0 | 3,431.0 | 3,454.0 | 3,411.0 | 149.80K | +0.53% | |
3,415.0 | 3,413.0 | 3,435.0 | 3,403.0 | 181.60K | -0.35% |