日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,726.0 | 2,751.0 | 2,794.0 | 2,685.0 | 84.30K | -8.52% | |
2,726.0 | 2,751.0 | 2,794.0 | 2,685.0 | 84.30K | -8.52% | |
2,980.0 | 3,050.0 | 3,085.0 | 2,955.0 | 8.70K | -3.25% | |
2,980.0 | 3,050.0 | 3,085.0 | 2,955.0 | 8.70K | -3.25% | |
3,080.0 | 3,145.0 | 3,145.0 | 3,050.0 | 5.50K | -2.07% | |
3,080.0 | 3,145.0 | 3,145.0 | 3,050.0 | 5.50K | -2.07% | |
3,145.0 | 3,155.0 | 3,170.0 | 3,125.0 | 2.10K | -0.32% | |
3,145.0 | 3,155.0 | 3,170.0 | 3,125.0 | 2.10K | -0.32% | |
3,155.0 | 3,170.0 | 3,190.0 | 3,155.0 | 3.30K | +0.64% | |
3,155.0 | 3,170.0 | 3,190.0 | 3,155.0 | 3.30K | +0.64% | |
3,135.0 | 3,145.0 | 3,165.0 | 3,115.0 | 1.90K | -0.48% | |
3,135.0 | 3,145.0 | 3,165.0 | 3,115.0 | 1.90K | -0.48% | |
3,150.0 | 3,115.0 | 3,185.0 | 3,095.0 | 6.40K | +1.12% | |
3,150.0 | 3,115.0 | 3,185.0 | 3,095.0 | 6.40K | +1.12% | |
3,115.0 | 3,060.0 | 3,115.0 | 3,055.0 | 7.40K | +2.30% | |
3,115.0 | 3,060.0 | 3,115.0 | 3,055.0 | 7.40K | +2.30% | |
3,045.0 | 3,060.0 | 3,070.0 | 2,980.0 | 6.40K | -0.49% | |
3,045.0 | 3,060.0 | 3,070.0 | 2,980.0 | 6.40K | -0.49% | |
3,060.0 | 3,110.0 | 3,115.0 | 3,060.0 | 2.70K | -1.77% | |
3,060.0 | 3,110.0 | 3,115.0 | 3,060.0 | 2.70K | -1.77% | |
3,115.0 | 3,185.0 | 3,185.0 | 3,115.0 | 3.90K | 0.00% | |
3,115.0 | 3,185.0 | 3,185.0 | 3,115.0 | 3.90K | 0.00% | |
3,115.0 | 3,045.0 | 3,155.0 | 3,035.0 | 5.30K | +14.27% | |
3,115.0 | 3,045.0 | 3,155.0 | 3,035.0 | 5.30K | +2.30% | |
3,045.0 | 3,050.0 | 3,130.0 | 3,025.0 | 3.70K | -1.46% | |
3,090.0 | 3,135.0 | 3,135.0 | 2,955.0 | 10.70K | -2.06% | |
3,155.0 | 3,125.0 | 3,160.0 | 3,055.0 | 2.00K | +0.96% | |
3,125.0 | 3,085.0 | 3,180.0 | 3,050.0 | 9.30K | +1.30% | |
3,085.0 | 3,260.0 | 3,280.0 | 2,971.0 | 25.30K | -5.66% | |
3,270.0 | 3,290.0 | 3,345.0 | 3,210.0 | 12.90K | -0.91% |