日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
300.00 | 306.00 | 306.00 | 298.00 | 4.00M | -1.96% | |
300.00 | 306.00 | 306.00 | 298.00 | 4.00M | -1.96% | |
306.00 | 304.00 | 306.00 | 298.00 | 5.95M | +0.66% | |
306.00 | 304.00 | 306.00 | 298.00 | 5.95M | +0.66% | |
304.00 | 296.00 | 304.00 | 292.00 | 6.46M | +2.01% | |
304.00 | 296.00 | 304.00 | 292.00 | 6.46M | +2.01% | |
298.00 | 294.00 | 298.00 | 290.00 | 5.57M | +0.68% | |
298.00 | 294.00 | 298.00 | 290.00 | 5.57M | +0.68% | |
296.00 | 298.00 | 298.00 | 290.00 | 5.68M | -0.67% | |
296.00 | 298.00 | 298.00 | 290.00 | 5.68M | -0.67% | |
298.00 | 296.00 | 300.00 | 290.00 | 5.37M | +0.68% | |
298.00 | 296.00 | 300.00 | 290.00 | 5.37M | +0.68% | |
296.00 | 294.00 | 300.00 | 294.00 | 7.37M | +0.68% | |
296.00 | 294.00 | 300.00 | 294.00 | 7.37M | +0.68% | |
294.00 | 298.00 | 298.00 | 294.00 | 3.21M | -1.34% | |
294.00 | 298.00 | 298.00 | 294.00 | 3.21M | -1.34% | |
298.00 | 294.00 | 302.00 | 292.00 | 5.23M | +0.68% | |
298.00 | 294.00 | 302.00 | 292.00 | 5.23M | +0.68% | |
296.00 | 300.00 | 300.00 | 292.00 | 3.59M | -1.33% | |
296.00 | 300.00 | 300.00 | 292.00 | 3.59M | -1.33% | |
300.00 | 296.00 | 300.00 | 294.00 | 5.14M | +1.35% | |
300.00 | 296.00 | 300.00 | 294.00 | 5.14M | +1.35% | |
296.00 | 294.00 | 298.00 | 288.00 | 3.56M | 0.00% | |
296.00 | 294.00 | 298.00 | 288.00 | 3.56M | 0.00% | |
296.00 | 302.00 | 302.00 | 290.00 | 5.09M | -1.99% | |
296.00 | 302.00 | 302.00 | 290.00 | 5.09M | -1.99% | |
302.00 | 296.00 | 302.00 | 296.00 | 4.68M | +2.03% | |
302.00 | 296.00 | 302.00 | 296.00 | 4.68M | +0.67% | |
296.00 | 288.00 | 296.00 | 286.00 | 3.60M | +2.78% | |
288.00 | 302.00 | 302.00 | 282.00 | 7.83M | -4.64% |