日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,615.0 | 3,615.0 | 3,615.0 | 3,615.0 | 0.50K | +0.14% | |
3,615.0 | 3,615.0 | 3,615.0 | 3,615.0 | 0.50K | +0.14% | |
3,610.0 | 3,610.0 | 3,610.0 | 3,610.0 | 0.10K | 0.00% | |
3,610.0 | 3,610.0 | 3,610.0 | 3,610.0 | 0.10K | 0.00% | |
3,610.0 | 3,630.0 | 3,630.0 | 3,610.0 | 0.40K | -0.55% | |
3,610.0 | 3,630.0 | 3,630.0 | 3,610.0 | 0.40K | -0.55% | |
3,630.0 | 3,630.0 | 3,630.0 | 3,630.0 | 0.10K | -0.55% | |
3,630.0 | 3,630.0 | 3,630.0 | 3,630.0 | 0.10K | -0.55% | |
3,650.0 | 3,630.0 | 3,650.0 | 3,630.0 | 0.20K | +0.55% | |
3,650.0 | 3,630.0 | 3,650.0 | 3,630.0 | 0.20K | +0.55% | |
3,630.0 | 3,620.0 | 3,630.0 | 3,615.0 | 0.60K | +0.28% | |
3,630.0 | 3,620.0 | 3,630.0 | 3,615.0 | 0.60K | +0.28% | |
3,620.0 | 3,650.0 | 3,670.0 | 3,620.0 | 0.40K | 0.00% | |
3,620.0 | 3,650.0 | 3,670.0 | 3,620.0 | 0.40K | 0.00% | |
3,620.0 | 3,650.0 | 3,650.0 | 3,620.0 | 0.30K | -0.82% | |
3,620.0 | 3,650.0 | 3,650.0 | 3,620.0 | 0.30K | -0.82% | |
3,650.0 | 3,650.0 | 3,715.0 | 3,650.0 | 0.60K | -0.14% | |
3,650.0 | 3,650.0 | 3,715.0 | 3,650.0 | 0.60K | -0.14% | |
3,655.0 | 3,675.0 | 3,710.0 | 3,655.0 | 0.30K | -0.54% | |
3,655.0 | 3,675.0 | 3,710.0 | 3,655.0 | 0.30K | -0.54% | |
3,675.0 | 3,630.0 | 3,700.0 | 3,630.0 | 0.50K | +0.14% | |
3,675.0 | 3,630.0 | 3,700.0 | 3,630.0 | 0.50K | +0.14% | |
3,670.0 | 3,670.0 | 3,710.0 | 3,605.0 | 1.30K | 0.00% | |
3,670.0 | 3,670.0 | 3,710.0 | 3,605.0 | 1.30K | 0.00% | |
3,670.0 | 3,670.0 | 3,670.0 | 3,670.0 | 0.10K | +1.52% | |
3,670.0 | 3,670.0 | 3,670.0 | 3,670.0 | 0.10K | +1.52% | |
3,615.0 | 3,685.0 | 3,685.0 | 3,615.0 | 0.70K | -1.50% | |
3,670.0 | 3,640.0 | 3,770.0 | 3,640.0 | 0.80K | +1.24% | |
3,625.0 | 3,650.0 | 3,650.0 | 3,625.0 | 0.50K | 0.00% | |
3,625.0 | 3,605.0 | 3,625.0 | 3,605.0 | 0.20K | -0.14% |