日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,601.5 | 1,607.5 | 1,609.5 | 1,583.5 | 239.40K | +0.63% | |
1,601.5 | 1,607.5 | 1,609.5 | 1,583.5 | 239.40K | +0.63% | |
1,591.5 | 1,570.0 | 1,601.5 | 1,570.0 | 170.90K | +0.19% | |
1,591.5 | 1,570.0 | 1,601.5 | 1,570.0 | 170.90K | +0.19% | |
1,588.5 | 1,620.0 | 1,620.0 | 1,573.0 | 292.60K | -1.09% | |
1,588.5 | 1,620.0 | 1,620.0 | 1,573.0 | 292.60K | -1.09% | |
1,606.0 | 1,596.0 | 1,621.0 | 1,578.0 | 494.20K | +1.52% | |
1,606.0 | 1,596.0 | 1,621.0 | 1,578.0 | 494.20K | +1.52% | |
1,582.0 | 1,583.0 | 1,593.5 | 1,569.5 | 195.00K | -0.35% | |
1,582.0 | 1,583.0 | 1,593.5 | 1,569.5 | 195.00K | -0.35% | |
1,587.5 | 1,591.0 | 1,592.5 | 1,568.0 | 169.20K | +0.09% | |
1,587.5 | 1,591.0 | 1,592.5 | 1,568.0 | 169.20K | +0.09% | |
1,586.0 | 1,602.0 | 1,604.5 | 1,579.5 | 197.20K | -0.88% | |
1,586.0 | 1,602.0 | 1,604.5 | 1,579.5 | 197.20K | -0.88% | |
1,600.0 | 1,605.5 | 1,605.5 | 1,587.5 | 89.60K | +1.72% | |
1,600.0 | 1,605.5 | 1,605.5 | 1,587.5 | 89.60K | +1.72% | |
1,573.0 | 1,600.0 | 1,603.0 | 1,556.0 | 173.70K | -2.48% | |
1,573.0 | 1,600.0 | 1,603.0 | 1,556.0 | 173.70K | -2.48% | |
1,613.0 | 1,600.0 | 1,619.5 | 1,580.5 | 132.00K | +1.54% | |
1,613.0 | 1,600.0 | 1,619.5 | 1,580.5 | 132.00K | +1.54% | |
1,588.5 | 1,620.0 | 1,620.0 | 1,581.5 | 119.10K | -1.18% | |
1,588.5 | 1,620.0 | 1,620.0 | 1,581.5 | 119.10K | -1.18% | |
1,607.5 | 1,637.5 | 1,637.5 | 1,599.5 | 175.50K | -2.66% | |
1,607.5 | 1,637.5 | 1,637.5 | 1,599.5 | 175.50K | +0.37% | |
1,651.5 | 1,640.0 | 1,651.5 | 1,628.0 | 217.20K | +0.40% | |
1,645.0 | 1,643.0 | 1,657.0 | 1,637.5 | 161.20K | +0.37% | |
1,639.0 | 1,627.0 | 1,645.0 | 1,617.0 | 139.30K | -0.21% | |
1,642.5 | 1,627.0 | 1,650.0 | 1,624.5 | 193.60K | +1.08% | |
1,625.0 | 1,601.5 | 1,629.0 | 1,601.5 | 161.80K | +1.91% | |
1,594.5 | 1,597.5 | 1,602.0 | 1,588.0 | 145.50K | +0.76% |