日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,281.0 | 1,290.0 | 1,290.0 | 1,278.0 | 50.70K | -0.62% | |
1,281.0 | 1,290.0 | 1,290.0 | 1,278.0 | 50.70K | -0.62% | |
1,289.0 | 1,280.0 | 1,293.0 | 1,276.0 | 50.50K | -0.69% | |
1,289.0 | 1,280.0 | 1,293.0 | 1,276.0 | 50.50K | -0.69% | |
1,298.0 | 1,270.0 | 1,298.0 | 1,270.0 | 126.20K | +2.29% | |
1,298.0 | 1,270.0 | 1,298.0 | 1,270.0 | 126.20K | +2.29% | |
1,269.0 | 1,254.0 | 1,269.0 | 1,241.0 | 113.80K | +1.28% | |
1,269.0 | 1,254.0 | 1,269.0 | 1,241.0 | 113.80K | +1.28% | |
1,253.0 | 1,266.0 | 1,272.0 | 1,252.0 | 103.90K | +0.16% | |
1,253.0 | 1,266.0 | 1,272.0 | 1,252.0 | 103.90K | +0.16% | |
1,251.0 | 1,250.0 | 1,259.0 | 1,240.0 | 76.40K | +0.89% | |
1,251.0 | 1,250.0 | 1,259.0 | 1,240.0 | 76.40K | +0.89% | |
1,240.0 | 1,260.0 | 1,261.0 | 1,231.0 | 96.30K | -0.96% | |
1,240.0 | 1,260.0 | 1,261.0 | 1,231.0 | 96.30K | -0.96% | |
1,252.0 | 1,279.0 | 1,282.0 | 1,247.0 | 82.00K | -0.40% | |
1,252.0 | 1,279.0 | 1,282.0 | 1,247.0 | 82.00K | -0.40% | |
1,257.0 | 1,280.0 | 1,287.0 | 1,253.0 | 135.90K | -2.56% | |
1,257.0 | 1,280.0 | 1,287.0 | 1,253.0 | 135.90K | -2.56% | |
1,290.0 | 1,282.0 | 1,291.0 | 1,273.0 | 80.30K | +0.78% | |
1,290.0 | 1,282.0 | 1,291.0 | 1,273.0 | 80.30K | +0.78% | |
1,280.0 | 1,285.0 | 1,285.0 | 1,267.0 | 74.00K | +0.16% | |
1,280.0 | 1,285.0 | 1,285.0 | 1,267.0 | 74.00K | +0.16% | |
1,278.0 | 1,276.0 | 1,287.0 | 1,269.0 | 114.60K | -0.23% | |
1,278.0 | 1,276.0 | 1,287.0 | 1,269.0 | 114.60K | -0.62% | |
1,286.0 | 1,252.0 | 1,288.0 | 1,251.0 | 113.50K | +1.74% | |
1,264.0 | 1,282.0 | 1,289.0 | 1,261.0 | 126.40K | -1.40% | |
1,282.0 | 1,280.0 | 1,285.0 | 1,265.0 | 62.20K | -0.16% | |
1,284.0 | 1,286.0 | 1,295.0 | 1,281.0 | 101.70K | +0.31% | |
1,280.0 | 1,283.0 | 1,292.0 | 1,271.0 | 106.40K | -0.23% | |
1,283.0 | 1,272.0 | 1,286.0 | 1,271.0 | 57.20K | +0.94% |