日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.11K | -8.90% | |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.11K | -8.90% | |
0.0472 | 0.0472 | 0.0472 | 0.0472 | 10.03K | +4.89% | |
0.0472 | 0.0472 | 0.0472 | 0.0472 | 10.03K | +4.89% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.23K | -22.28% | |
0.0579 | 0.0579 | 0.0579 | 0.0579 | 9.80K | +12.43% | |
0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.70K | 0.00% | |
0.0515 | 0.0515 | 0.0515 | 0.0515 | 3.07K | +14.44% | |
0.0450 | 0.0462 | 0.0462 | 0.0450 | 19.12K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | -10.00% | |
0.0500 | 0.0470 | 0.0500 | 0.0450 | 5.97K | -3.85% | |
0.0520 | 0.0550 | 0.0550 | 0.0520 | 38.18K | -13.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.00K | 0.00% | |
0.0600 | 0.0601 | 0.0601 | 0.0600 | 90.00K | -1.64% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.10K | +1.50% | |
0.0601 | 0.0601 | 0.0601 | 0.0601 | 1.13K | -3.84% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.20K | +3.99% | |
0.0601 | 0.0651 | 0.0651 | 0.0601 | 10.00K | -14.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.80K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.60K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 2.25K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 7.20K | -4.11% | |
0.0730 | 0.0700 | 0.0730 | 0.0700 | 9.78K | +21.46% | |
0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.26K | -9.08% | |
0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.10K | +4.92% | |
0.0630 | 0.0651 | 0.0651 | 0.0630 | 1.89K | -10.00% | |
0.0700 | 0.0621 | 0.0700 | 0.0621 | 0.80K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.00K | +16.67% | |
0.0600 | 0.0630 | 0.0630 | 0.0600 | 20.85K | -15.61% | |
0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.11K | +65.35% |