日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
418.32 | 418.32 | 418.32 | 418.32 | -0.97% | ||
418.32 | 418.32 | 418.32 | 418.32 | -0.97% | ||
422.41 | 422.41 | 422.41 | 422.41 | -0.52% | ||
422.41 | 422.41 | 422.41 | 422.41 | -0.52% | ||
424.62 | 424.62 | 424.62 | 424.62 | +1.26% | ||
424.62 | 424.62 | 424.62 | 424.62 | +1.26% | ||
419.35 | 418.74 | 421.84 | 418.67 | 0.10K | -0.07% | |
419.35 | 418.74 | 421.84 | 418.67 | 0.10K | -0.07% | |
419.66 | 419.66 | 419.66 | 419.66 | 0.00K | -0.60% | |
419.66 | 419.66 | 419.66 | 419.66 | 0.00K | -0.60% | |
422.20 | 422.20 | 422.20 | 422.20 | 0.00K | +0.52% | |
422.20 | 422.20 | 422.20 | 422.20 | 0.00K | +0.52% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.00K | +0.10% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.00K | +0.10% | |
419.58 | 420.42 | 420.42 | 419.58 | 0.01K | -0.50% | |
419.58 | 420.42 | 420.42 | 419.58 | 0.01K | -0.50% | |
421.68 | 421.68 | 421.68 | 421.68 | 0.00K | +0.85% | |
421.68 | 421.68 | 421.68 | 421.68 | 0.00K | +0.85% | |
418.14 | 418.14 | 418.14 | 418.14 | 0.00K | -0.26% | |
418.14 | 418.14 | 418.14 | 418.14 | 0.00K | -0.26% | |
419.22 | 419.22 | 419.22 | 419.22 | 0.01K | +1.44% | |
419.22 | 419.22 | 419.22 | 419.22 | 0.01K | +1.44% | |
413.28 | 413.28 | 413.28 | 413.28 | 0.00K | -1.20% | |
413.28 | 413.28 | 413.28 | 413.28 | 0.00K | +1.07% | |
408.92 | 408.92 | 408.92 | 408.92 | 0.00K | -0.31% | |
410.19 | 409.90 | 410.19 | 409.90 | 0.00K | +1.13% | |
405.60 | 405.60 | 405.60 | 405.60 | 0.00K | +0.73% | |
402.65 | 402.65 | 402.65 | 402.65 | 0.00K | -0.75% | |
405.68 | 405.68 | 405.68 | 405.68 | 0.00K | -0.66% | |
408.36 | 408.36 | 408.36 | 408.36 | 0.00K | +0.17% |