日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.01K | -7.67% | |
5,199.00 | 5,194.00 | 5,237.00 | 5,194.00 | 0.02K | +1.94% | |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00K | +2.47% | |
4,977.00 | 5,118.00 | 5,118.00 | 4,977.00 | 0.94K | -0.46% | |
5,000.00 | 5,200.00 | 5,200.00 | 5,000.00 | 0.08K | -3.85% | |
5,200.00 | 5,188.00 | 5,200.00 | 5,188.00 | 0.00K | -0.86% | |
5,245.00 | 5,246.00 | 5,250.00 | 5,239.00 | 0.65K | -2.27% | |
5,367.00 | 5,350.00 | 5,367.00 | 5,350.00 | 0.13K | +0.39% | |
5,346.00 | 5,298.00 | 5,346.00 | 5,298.00 | 0.13K | -0.26% | |
5,360.00 | 5,319.00 | 5,360.00 | 5,319.00 | 0.13K | +1.75% | |
5,268.00 | 5,273.00 | 5,276.00 | 5,265.00 | 0.17K | -0.13% | |
5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.00K | -2.76% | |
5,425.00 | 5,438.00 | 5,438.00 | 5,419.00 | 0.39K | -0.95% | |
5,477.00 | 5,579.00 | 5,579.00 | 5,473.00 | 0.32K | -1.83% | |
5,579.00 | 5,504.00 | 5,579.00 | 5,504.00 | 0.02K | +0.43% | |
5,555.00 | 5,518.00 | 5,555.00 | 5,514.00 | 0.16K | +0.96% | |
5,502.00 | 5,502.00 | 5,502.00 | 5,502.00 | 0.02K | +1.27% | |
5,433.00 | 5,398.00 | 5,493.00 | 5,398.00 | 0.07K | -2.41% | |
5,567.00 | 5,539.00 | 5,601.00 | 5,539.00 | 0.43K | +3.04% | |
5,403.00 | 5,403.00 | 5,403.00 | 5,403.00 | 0.00K | +2.12% | |
5,291.00 | 5,264.00 | 5,346.00 | 5,264.00 | 0.18K | +0.46% | |
5,267.00 | 5,269.00 | 5,301.00 | 5,267.00 | 0.58K | -0.38% | |
5,287.00 | 5,281.00 | 5,287.00 | 5,276.00 | 0.02K | -0.88% | |
5,334.00 | 5,444.00 | 5,444.00 | 5,334.00 | 0.05K | -3.30% | |
5,516.00 | 5,546.00 | 5,546.00 | 5,516.00 | 0.15K | -1.02% | |
5,573.00 | 5,494.00 | 5,651.00 | 5,494.00 | 0.59K | +1.51% | |
5,490.00 | 5,522.00 | 5,531.00 | 5,490.00 | 0.01K | -0.49% | |
5,517.00 | 5,447.00 | 5,517.00 | 5,440.00 | 0.02K | +4.27% | |
5,291.00 | 5,495.00 | 5,495.00 | 5,291.00 | 0.00K | -8.19% | |
5,763.00 | 5,763.00 | 5,763.00 | 5,763.00 | 0.00K | +20.06% |