日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,932.0 | 4,950.0 | 4,983.0 | 4,930.0 | 0.89K | +0.14% | |
4,925.0 | 4,922.0 | 4,950.0 | 4,922.0 | 1.03K | +0.06% | |
4,922.0 | 4,920.0 | 4,922.0 | 4,920.0 | 0.18K | +0.04% | |
4,920.0 | 4,935.0 | 4,940.0 | 4,920.0 | 1.59K | -0.30% | |
4,935.0 | 4,931.0 | 4,949.0 | 4,930.0 | 1.18K | -0.02% | |
4,936.0 | 4,935.0 | 4,950.0 | 4,935.0 | 0.96K | 0.00% | |
4,936.0 | 4,932.0 | 4,981.0 | 4,932.0 | 12.12K | +0.08% | |
4,932.0 | 4,933.0 | 4,933.0 | 4,932.0 | 0.35K | 0.00% | |
4,932.0 | 4,949.0 | 4,949.0 | 4,930.0 | 0.70K | -0.16% | |
4,940.0 | 4,931.0 | 4,945.0 | 4,930.0 | 1.12K | +0.18% | |
4,931.0 | 4,931.0 | 4,931.0 | 4,931.0 | 0.27K | -0.38% | |
4,950.0 | 4,930.0 | 4,950.0 | 4,922.0 | 3.06K | +0.30% | |
4,935.0 | 4,950.0 | 4,960.0 | 4,932.0 | 12.55K | -0.10% | |
4,940.0 | 4,930.0 | 4,940.0 | 4,920.0 | 0.52K | -0.20% | |
4,950.0 | 4,960.0 | 4,960.0 | 4,940.0 | 0.86K | +0.20% | |
4,940.0 | 4,950.0 | 4,959.0 | 4,938.0 | 1.73K | -0.20% | |
4,950.0 | 4,935.0 | 4,959.0 | 4,925.0 | 1.79K | +0.10% | |
4,945.0 | 4,925.0 | 4,955.0 | 4,925.0 | 5.71K | -0.20% | |
4,955.0 | 4,950.0 | 4,955.0 | 4,950.0 | 2.72K | +0.10% | |
4,950.0 | 4,950.0 | 4,955.0 | 4,950.0 | 19.99K | 0.00% | |
4,950.0 | 4,953.0 | 4,956.0 | 4,948.0 | 11.72K | -0.10% | |
4,955.0 | 4,955.0 | 4,956.0 | 4,953.0 | 10.35K | 0.00% | |
4,955.0 | 4,955.0 | 4,960.0 | 4,952.0 | 2.20K | 0.00% | |
4,955.0 | 4,954.0 | 4,955.0 | 4,953.0 | 10.66K | +0.04% | |
4,953.0 | 4,953.0 | 4,960.0 | 4,953.0 | 57.40K | -0.04% | |
4,955.0 | 4,953.0 | 4,956.0 | 4,953.0 | 48.12K | 0.00% | |
4,955.0 | 4,954.0 | 4,955.0 | 4,952.0 | 48.80K | +0.02% | |
4,954.0 | 4,955.0 | 4,955.0 | 4,953.0 | 29.36K | +0.02% | |
4,953.0 | 4,952.0 | 4,955.0 | 4,952.0 | 0.42K | +0.02% | |
4,952.0 | 4,952.0 | 4,955.0 | 4,952.0 | 1.12K | +0.41% |