日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
99.00 | 99.00 | 99.00 | 99.00 | 0.00K | -0.05% | |
99.05 | 99.05 | 99.05 | 99.05 | 0.00K | -0.95% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.01K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.02K | +0.95% | |
99.06 | 99.06 | 99.06 | 99.06 | 0.01K | -0.94% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.02K | -1.96% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.00K | -1.03% | |
103.06 | 103.06 | 103.06 | 103.06 | 0.00K | 0.00% | |
103.06 | 103.06 | 103.06 | 103.06 | 0.00K | -0.88% | |
103.98 | 103.98 | 103.98 | 103.98 | 0.00K | +0.01% | |
103.97 | 103.97 | 103.97 | 103.97 | 0.00K | -0.02% | |
103.99 | 104.00 | 104.00 | 103.99 | 0.00K | +3.99% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.01K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.01K | +0.88% | |
99.13 | 99.13 | 99.13 | 99.13 | 0.00K | -2.81% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.01K | +0.91% | |
101.08 | 101.08 | 101.08 | 101.08 | 0.00K | -0.90% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.02K | 0.00% | |
102.00 | 100.01 | 102.00 | 100.01 | 0.02K | -10.70% | |
114.22 | 114.22 | 114.22 | 114.22 | 0.03K | +0.19% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.00K | 0.00% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.00K | +14.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | 0.00% | |
100.00 | 115.00 | 115.00 | 100.00 | 0.01K | +1.01% |