日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
150.00 | 152.00 | 152.00 | 149.80 | 7.80K | -3.16% | |
154.90 | 154.90 | 154.90 | 154.90 | 9.14K | -0.06% | |
155.00 | 155.00 | 155.00 | 154.60 | 0.04K | 0.00% | |
155.00 | 134.20 | 163.00 | 134.10 | 97.39K | +9.93% | |
141.00 | 137.00 | 141.40 | 135.10 | 52.09K | +8.80% | |
129.60 | 108.80 | 142.90 | 108.50 | 37.03K | +8.54% | |
119.40 | 118.00 | 119.40 | 118.00 | 31.01K | -1.32% | |
121.00 | 119.10 | 122.00 | 119.10 | 31.95K | +0.62% | |
120.25 | 119.20 | 120.30 | 119.20 | 20.96K | -0.62% | |
121.00 | 119.50 | 121.00 | 119.20 | 30.90K | 0.00% | |
121.00 | 118.00 | 121.00 | 118.00 | 26.02K | +1.77% | |
118.90 | 118.90 | 118.90 | 118.90 | 0.00K | +19.02% | |
99.90 | 99.50 | 99.90 | 99.00 | 25.00K | +0.25% | |
99.65 | 99.15 | 99.65 | 99.00 | 25.23K | +0.25% | |
99.40 | 99.00 | 99.40 | 99.00 | 10.13K | -0.50% | |
99.90 | 99.40 | 99.90 | 99.20 | 25.05K | +0.20% | |
99.70 | 99.40 | 99.80 | 99.00 | 25.20K | +0.05% | |
99.65 | 99.30 | 99.65 | 99.00 | 26.14K | -0.15% | |
99.80 | 99.15 | 99.80 | 99.10 | 25.50K | +0.15% | |
99.65 | 99.30 | 99.65 | 99.10 | 25.04K | +0.15% | |
99.50 | 99.00 | 99.50 | 99.00 | 12.33K | -0.20% | |
99.70 | 99.00 | 99.80 | 98.90 | 25.03K | +0.10% | |
99.60 | 99.05 | 99.60 | 99.00 | 15.01K | +0.05% | |
99.55 | 99.00 | 99.90 | 99.00 | 113.14K | -0.25% | |
99.80 | 99.00 | 99.80 | 99.00 | 25.04K | -0.10% | |
99.90 | 98.00 | 99.90 | 98.00 | 35.17K | +0.10% | |
99.80 | 99.00 | 99.80 | 99.00 | 33.76K | +0.05% | |
99.75 | 99.00 | 99.75 | 99.00 | 61.27K | -0.05% | |
99.80 | 95.50 | 99.95 | 95.10 | 45.52K | +6.11% | |
94.05 | 115.00 | 115.00 | 93.00 | 40.04K | -37.30% |