日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,650.0 | 23,800.0 | 23,900.0 | 23,300.0 | 141.60K | -1.05% | |
23,650.0 | 23,800.0 | 23,900.0 | 23,300.0 | 141.60K | -1.05% | |
23,900.0 | 23,800.0 | 24,200.0 | 23,700.0 | 199.00K | 0.00% | |
23,900.0 | 23,800.0 | 24,200.0 | 23,700.0 | 199.00K | 0.00% | |
23,900.0 | 23,850.0 | 24,600.0 | 23,600.0 | 185.60K | -0.21% | |
23,900.0 | 23,850.0 | 24,600.0 | 23,600.0 | 185.60K | -0.21% | |
23,950.0 | 23,900.0 | 23,950.0 | 23,650.0 | 145.60K | +0.21% | |
23,950.0 | 23,900.0 | 23,950.0 | 23,650.0 | 145.60K | +0.21% | |
23,900.0 | 23,300.0 | 24,000.0 | 23,200.0 | 405.50K | +3.24% | |
23,900.0 | 23,300.0 | 24,000.0 | 23,200.0 | 405.50K | +3.24% | |
23,150.0 | 22,950.0 | 23,500.0 | 22,950.0 | 245.60K | -0.22% | |
23,150.0 | 22,950.0 | 23,500.0 | 22,950.0 | 245.60K | -0.22% | |
23,200.0 | 23,300.0 | 23,800.0 | 23,050.0 | 176.40K | -0.43% | |
23,200.0 | 23,300.0 | 23,800.0 | 23,050.0 | 176.40K | -0.43% | |
23,300.0 | 23,000.0 | 23,500.0 | 23,000.0 | 160.10K | -0.43% | |
23,300.0 | 23,000.0 | 23,500.0 | 23,000.0 | 160.10K | -0.43% | |
23,400.0 | 23,100.0 | 23,950.0 | 23,050.0 | 426.30K | +0.43% | |
23,400.0 | 23,100.0 | 23,950.0 | 23,050.0 | 426.30K | +0.43% | |
23,300.0 | 23,200.0 | 23,400.0 | 22,600.0 | 253.50K | +5.43% | |
23,300.0 | 23,200.0 | 23,400.0 | 22,600.0 | 253.50K | +5.43% | |
22,100.0 | 22,600.0 | 22,650.0 | 22,050.0 | 275.10K | -2.00% | |
22,100.0 | 22,600.0 | 22,650.0 | 22,050.0 | 275.10K | -2.00% | |
22,550.0 | 22,600.0 | 22,600.0 | 22,200.0 | 150.30K | +2.27% | |
22,550.0 | 22,600.0 | 22,600.0 | 22,200.0 | 150.30K | +2.27% | |
22,050.0 | 23,200.0 | 23,200.0 | 21,900.0 | 652.70K | -6.77% | |
22,050.0 | 23,200.0 | 23,200.0 | 21,900.0 | 652.70K | 0.00% | |
22,050.0 | 22,700.0 | 22,850.0 | 22,000.0 | 413.80K | -1.56% | |
22,400.0 | 23,050.0 | 23,100.0 | 22,100.0 | 809.70K | -3.03% | |
23,100.0 | 24,650.0 | 24,700.0 | 23,100.0 | 762.10K | -6.85% | |
24,800.0 | 24,950.0 | 25,050.0 | 24,650.0 | 316.60K | -0.40% |