日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2600 | 1.1400 | 1.3500 | 1.1400 | 754.51K | +1.61% | |
1.2400 | 1.2100 | 1.2700 | 1.2100 | 515.88K | +3.33% | |
1.2000 | 1.1900 | 1.2000 | 1.1100 | 683.38K | +5.26% | |
1.1400 | 1.1600 | 1.1600 | 1.1000 | 284.93K | +2.70% | |
1.1100 | 1.1300 | 1.1700 | 1.0900 | 693.80K | 0.00% | |
1.1100 | 1.0400 | 1.1100 | 1.0400 | 710.39K | +6.73% | |
1.0400 | 0.9571 | 1.0400 | 0.9571 | 525.84K | +14.10% | |
0.9115 | 0.9040 | 0.9751 | 0.9040 | 207.26K | 0.00% | |
0.9115 | 0.9589 | 0.9589 | 0.9100 | 47.56K | -4.04% | |
0.9499 | 0.9379 | 0.9600 | 0.9379 | 153.95K | +4.70% | |
0.9073 | 0.9140 | 0.9723 | 0.9041 | 94.41K | -4.90% | |
0.9540 | 0.8700 | 0.9699 | 0.8700 | 233.02K | +4.55% | |
0.9125 | 0.9100 | 0.9800 | 0.8901 | 477.18K | +0.27% | |
0.9100 | 0.9499 | 0.9499 | 0.8901 | 194.63K | -3.86% | |
0.9465 | 0.9500 | 0.9634 | 0.9002 | 393.51K | +1.01% | |
0.9370 | 0.9100 | 0.9465 | 0.9100 | 235.01K | +4.10% | |
0.9001 | 0.8900 | 0.9191 | 0.8893 | 94.86K | -0.49% | |
0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.00% | ||
0.9045 | 0.9200 | 0.9200 | 0.8669 | 145.35K | -0.77% | |
0.9115 | 0.9000 | 0.9346 | 0.8900 | 172.88K | +0.82% | |
0.9041 | 0.8900 | 0.9198 | 0.8701 | 154.41K | -3.82% | |
0.9400 | 0.9900 | 0.9900 | 0.9056 | 264.17K | -4.08% | |
0.9800 | 0.9051 | 0.9800 | 0.9051 | 363.49K | +7.69% | |
0.9100 | 0.9140 | 0.9390 | 0.9006 | 269.26K | +0.53% | |
0.9052 | 0.8990 | 0.9100 | 0.8759 | 233.62K | +1.79% | |
0.8893 | 0.8636 | 0.8893 | 0.8100 | 165.50K | +1.06% | |
0.8800 | 0.9100 | 0.9100 | 0.8800 | 165.94K | -4.97% | |
0.9260 | 0.8600 | 0.9365 | 0.8600 | 338.37K | +4.76% | |
0.8839 | 0.8700 | 0.8839 | 0.8394 | 207.55K | -1.47% | |
0.8971 | 0.8900 | 0.8971 | 0.8735 | 133.12K | -28.80% |