日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,633.50 | 17,789.50 | 17,789.50 | 17,633.50 | 0.08K | -3.47% | |
17,633.50 | 17,789.50 | 17,789.50 | 17,633.50 | 0.08K | -3.47% | |
18,267.00 | 18,380.00 | 18,380.00 | 18,155.50 | 0.06K | -4.24% | |
18,267.00 | 18,380.00 | 18,380.00 | 18,155.50 | 0.06K | -4.24% | |
19,075.50 | 19,280.00 | 19,280.00 | 19,075.50 | 0.04K | -6.18% | |
19,075.50 | 19,280.00 | 19,280.00 | 19,075.50 | 0.04K | -6.18% | |
20,333.00 | 20,333.00 | 20,333.00 | 20,333.00 | +5.97% | ||
20,333.00 | 20,333.00 | 20,333.00 | 20,333.00 | +5.97% | ||
19,187.50 | 19,182.00 | 19,190.00 | 19,182.00 | 0.08K | +2.92% | |
19,187.50 | 19,182.00 | 19,190.00 | 19,182.00 | 0.08K | +2.92% | |
18,643.50 | 18,668.00 | 18,668.00 | 18,545.50 | 0.11K | -0.41% | |
18,643.50 | 18,668.00 | 18,668.00 | 18,545.50 | 0.11K | -0.41% | |
18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | +5.23% | ||
18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | +5.23% | ||
17,790.00 | 17,800.00 | 17,800.00 | 17,790.00 | 0.01K | +3.13% | |
17,790.00 | 17,800.00 | 17,800.00 | 17,790.00 | 0.01K | +3.13% | |
17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | -1.21% | ||
17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | -1.21% | ||
17,462.00 | 17,550.00 | 17,550.00 | 17,410.00 | 0.30K | -0.73% | |
17,462.00 | 17,550.00 | 17,550.00 | 17,410.00 | 0.30K | -0.73% | |
17,591.00 | 17,661.50 | 17,661.50 | 17,591.00 | 0.03K | -1.02% | |
17,591.00 | 17,661.50 | 17,661.50 | 17,591.00 | 0.03K | -1.02% | |
17,773.00 | 17,675.00 | 17,773.00 | 17,675.00 | 0.01K | +1.55% | |
17,773.00 | 17,675.00 | 17,773.00 | 17,675.00 | 0.01K | +1.55% | |
17,501.00 | 17,599.50 | 17,599.50 | 17,501.00 | 0.57K | -4.04% | |
17,501.00 | 17,599.50 | 17,599.50 | 17,501.00 | 0.57K | -4.04% | |
18,237.50 | 18,200.00 | 18,237.50 | 18,200.00 | 0.01K | -0.24% | |
18,237.50 | 18,200.00 | 18,237.50 | 18,200.00 | 0.01K | -0.24% | |
18,280.50 | 18,317.00 | 18,317.00 | 18,280.50 | 0.00K | -6.08% | |
19,463.00 | 19,515.00 | 19,527.50 | 19,463.00 | 0.25K | +10.38% |