日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
272.00 | 272.00 | 272.00 | 272.00 | 2.52K | -7.49% | |
294.02 | 294.02 | 294.02 | 294.02 | 0.15K | -1.85% | |
299.56 | 299.56 | 299.56 | 299.56 | 0.13K | -6.27% | |
319.61 | 319.61 | 319.61 | 319.61 | 0.13K | -3.64% | |
331.69 | 331.69 | 331.69 | 331.69 | 0.15K | +6.42% | |
311.67 | 311.67 | 311.67 | 311.67 | 0.13K | -13.49% | |
360.29 | 360.29 | 360.29 | 360.29 | 0.06K | -0.06% | |
360.49 | 360.49 | 360.49 | 360.49 | 0.06K | +27.03% | |
283.79 | 283.79 | 283.79 | 283.79 | 16.90K | -6.53% | |
303.62 | 303.62 | 303.62 | 303.62 | 0.52K | -17.74% | |
369.11 | 369.22 | 369.22 | 368.80 | 14.99K | +0.25% | |
368.20 | 367.77 | 368.20 | 367.55 | 3.44K | +0.56% | |
366.15 | 365.54 | 366.15 | 365.54 | 7.73K | +3.34% | |
354.30 | 354.22 | 354.55 | 354.22 | 5.02K | +26.41% | |
280.27 | 280.27 | 280.27 | 280.27 | 4.53K | -4.66% | |
293.98 | 293.98 | 293.98 | 293.98 | 1.44K | -0.83% | |
296.45 | 292.00 | 296.45 | 292.00 | 3.88K | +8.41% | |
273.46 | 273.46 | 273.46 | 273.46 | 6.93K | -6.48% | |
292.42 | 292.42 | 292.42 | 292.42 | 15.75K | -0.84% | |
294.91 | 294.91 | 294.91 | 294.91 | 7.00K | -7.18% | |
317.71 | 317.71 | 317.71 | 317.71 | 7.01K | +1.36% | |
313.45 | 313.45 | 313.45 | 313.45 | 3.35K | +4.32% | |
300.48 | 300.48 | 300.48 | 300.48 | 14.40K | -8.03% | |
326.70 | 326.70 | 326.70 | 326.70 | 0.55K | +7.59% | |
303.65 | 303.65 | 303.65 | 303.65 | 3.00K | +5.43% | |
288.00 | 288.00 | 288.00 | 288.00 | 1.00K | -12.34% | |
328.53 | 328.53 | 328.53 | 328.53 | 0.37K | -6.19% | |
350.20 | 350.20 | 350.20 | 350.20 | 8.00K | -1.12% | |
354.15 | 352.75 | 354.15 | 352.75 | 12.50K | -1.72% | |
360.33 | 360.33 | 360.33 | 360.33 | 0.20K | +32.47% |