日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,098.0 | 1,100.0 | 1,109.0 | 1,090.0 | 57.90K | -0.99% | |
1,098.0 | 1,100.0 | 1,109.0 | 1,090.0 | 57.90K | -0.99% | |
1,109.0 | 1,107.0 | 1,118.0 | 1,101.0 | 40.30K | +0.27% | |
1,109.0 | 1,107.0 | 1,118.0 | 1,101.0 | 40.30K | +0.27% | |
1,106.0 | 1,065.0 | 1,107.0 | 1,065.0 | 105.50K | +4.54% | |
1,106.0 | 1,065.0 | 1,107.0 | 1,065.0 | 105.50K | +4.54% | |
1,058.0 | 1,070.0 | 1,073.0 | 1,044.0 | 191.90K | -2.04% | |
1,058.0 | 1,070.0 | 1,073.0 | 1,044.0 | 191.90K | -2.04% | |
1,080.0 | 1,092.0 | 1,100.0 | 1,080.0 | 59.20K | -2.09% | |
1,080.0 | 1,092.0 | 1,100.0 | 1,080.0 | 59.20K | -2.09% | |
1,103.0 | 1,072.0 | 1,110.0 | 1,071.0 | 106.20K | +3.76% | |
1,103.0 | 1,072.0 | 1,110.0 | 1,071.0 | 106.20K | +3.76% | |
1,063.0 | 1,068.0 | 1,073.0 | 1,050.0 | 41.40K | +0.19% | |
1,063.0 | 1,068.0 | 1,073.0 | 1,050.0 | 41.40K | +0.19% | |
1,061.0 | 1,063.0 | 1,072.0 | 1,049.0 | 39.20K | +0.38% | |
1,061.0 | 1,063.0 | 1,072.0 | 1,049.0 | 39.20K | +0.38% | |
1,057.0 | 1,074.0 | 1,085.0 | 1,041.0 | 87.70K | -2.58% | |
1,057.0 | 1,074.0 | 1,085.0 | 1,041.0 | 87.70K | -2.58% | |
1,085.0 | 1,050.0 | 1,096.0 | 1,051.0 | 76.90K | +3.53% | |
1,085.0 | 1,050.0 | 1,096.0 | 1,051.0 | 76.90K | +3.53% | |
1,048.0 | 1,050.0 | 1,063.0 | 1,024.0 | 81.70K | +0.19% | |
1,048.0 | 1,050.0 | 1,063.0 | 1,024.0 | 81.70K | +0.19% | |
1,046.0 | 1,091.0 | 1,091.0 | 1,041.0 | 129.70K | -4.74% | |
1,046.0 | 1,091.0 | 1,091.0 | 1,041.0 | 129.70K | -5.51% | |
1,107.0 | 1,095.0 | 1,107.0 | 1,080.0 | 69.40K | -1.16% | |
1,120.0 | 1,103.0 | 1,123.0 | 1,103.0 | 61.30K | +1.91% | |
1,099.0 | 1,088.0 | 1,100.0 | 1,086.0 | 35.10K | +0.18% | |
1,097.0 | 1,088.0 | 1,104.0 | 1,084.0 | 39.70K | +0.37% | |
1,093.0 | 1,083.0 | 1,100.0 | 1,078.0 | 49.30K | +1.49% | |
1,077.0 | 1,082.0 | 1,095.0 | 1,074.0 | 78.90K | -0.09% |