日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.7760 | 1.7700 | 1.7760 | 1.7700 | 3.73K | +0.23% | |
1.7720 | 1.7760 | 1.7800 | 1.7720 | 14.54K | -0.23% | |
1.7760 | 1.7760 | 1.7760 | 1.7760 | 18.36K | -0.22% | |
1.7800 | 1.7760 | 1.7800 | 1.7760 | 56.80K | +0.11% | |
1.7780 | 1.7760 | 1.7800 | 1.7760 | 7.37K | +0.11% | |
1.7760 | 1.7760 | 1.7760 | 1.7760 | 9.31K | 0.00% | |
1.7760 | 1.7800 | 1.7800 | 1.7760 | 68.31K | 0.00% | |
1.7760 | 1.7760 | 1.7760 | 1.7760 | 35.74K | 0.00% | |
1.7760 | 1.7760 | 1.7800 | 1.7760 | 300.46K | 0.00% | |
1.7760 | 1.7780 | 1.7780 | 1.7760 | 59.89K | 0.00% | |
1.7760 | 1.7760 | 1.7780 | 1.7760 | 31.62K | 0.00% | |
1.7760 | 1.7760 | 1.7780 | 1.7760 | 39.19K | -0.22% | |
1.7800 | 1.7760 | 1.7800 | 1.7760 | 78.49K | +0.11% | |
1.7780 | 1.7760 | 1.7800 | 1.7760 | 155.85K | 0.00% | |
1.7780 | 1.7740 | 1.7800 | 1.7740 | 127.69K | +1.83% | |
1.7460 | 1.7360 | 1.7680 | 1.7360 | 24.65K | 0.00% | |
1.7460 | 1.7340 | 1.7460 | 1.7340 | 5.37K | -1.36% | |
1.7700 | 1.7560 | 1.7700 | 1.7340 | 16.62K | +0.11% | |
1.7680 | 1.7540 | 1.7740 | 1.7400 | 71.04K | -0.45% | |
1.7760 | 1.7760 | 1.7760 | 1.7760 | 42.37K | -0.11% | |
1.7780 | 1.7800 | 1.7800 | 1.7780 | 48.47K | 0.00% | |
1.7780 | 1.7780 | 1.7820 | 1.7780 | 451.38K | 0.00% | |
1.7780 | 1.7780 | 1.7780 | 1.7780 | 51.95K | 0.00% | |
1.7780 | 1.7780 | 1.7800 | 1.7780 | 63.47K | 0.00% | |
1.7780 | 1.7780 | 1.7780 | 1.7780 | 94.38K | 0.00% | |
1.7780 | 1.7760 | 1.7780 | 1.7760 | 51.88K | 0.00% | |
1.7780 | 1.7780 | 1.7800 | 1.7780 | 114.25K | 0.00% | |
1.7780 | 1.7780 | 1.7800 | 1.7780 | 202.49K | +0.11% | |
1.7760 | 1.7780 | 1.7780 | 1.7760 | 141.30K | -0.11% | |
1.7780 | 1.7760 | 1.7800 | 1.7760 | 208.57K | +0.11% |