日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,800.0 | 1,800.0 | 1,900.0 | 1,800.0 | 112.04K | -5.26% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 26.60K | -9.52% | |
2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 23.40K | -8.70% | |
2,300.0 | 2,300.0 | 2,300.0 | 2,300.0 | 20.20K | -8.00% | |
2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 130.60K | -7.41% | |
2,700.0 | 2,700.0 | 2,700.0 | 2,500.0 | 105.50K | 0.00% | |
2,700.0 | 2,700.0 | 3,100.0 | 2,700.0 | 4.10K | -10.00% | |
3,000.0 | 2,800.0 | 3,000.0 | 2,800.0 | 5.00K | -3.23% | |
3,100.0 | 3,100.0 | 3,200.0 | 3,000.0 | 13.00K | -6.06% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.11K | -2.94% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 18.20K | 0.00% | |
3,400.0 | 3,100.0 | 3,400.0 | 3,100.0 | 12.10K | 0.00% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 0.10K | +3.03% | |
3,300.0 | 3,000.0 | 3,300.0 | 3,000.0 | 1.40K | +10.00% | |
3,000.0 | 3,200.0 | 3,200.0 | 3,000.0 | 0.20K | -6.25% | |
3,200.0 | 3,500.0 | 3,500.0 | 3,100.0 | 1.50K | -3.03% | |
3,300.0 | 3,100.0 | 3,300.0 | 3,100.0 | 13.70K | 0.00% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.00% | ||
3,300.0 | 3,300.0 | 3,500.0 | 3,300.0 | 11.70K | -8.33% | |
3,600.0 | 3,600.0 | 3,600.0 | 3,300.0 | 2.70K | 0.00% | |
3,600.0 | 3,200.0 | 3,600.0 | 3,200.0 | 5.30K | +5.88% | |
3,400.0 | 3,300.0 | 3,400.0 | 3,100.0 | 2.40K | 0.00% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 1.20K | -5.56% | |
3,600.0 | 3,400.0 | 3,600.0 | 3,300.0 | 4.30K | +2.86% | |
3,500.0 | 3,400.0 | 3,600.0 | 3,300.0 | 2.20K | 0.00% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,400.0 | 7.20K | -5.41% | |
3,700.0 | 3,600.0 | 3,700.0 | 3,600.0 | 3.91K | 0.00% | |
3,700.0 | 3,400.0 | 3,700.0 | 3,400.0 | 2.64K | 0.00% | |
3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 0.10K | +5.71% | |
3,500.0 | 3,600.0 | 3,700.0 | 3,500.0 | 14.50K | +94.44% |