獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

Tien Son Thanh Hoa JSC (AAT)

胡志明市
貨幣 VND
免責聲明
4,710.00
0.00(0.00%)
關閉

Tien Son Thanh Hoa JSC歷史數據

時間範圍
Daily
2024-04-08 - 2024-05-06
日期收市 開市 成交量 升跌(%)
4,710.004,700.004,750.004,700.00122.70K0.00%
4,710.004,700.004,750.004,700.00122.70K0.00%
4,710.004,670.004,780.004,650.0058.10K+0.21%
4,710.004,670.004,780.004,650.0058.10K+0.21%
4,700.004,550.004,910.004,550.0084.70K+2.40%
4,700.004,550.004,910.004,550.0084.70K+2.40%
4,590.004,630.004,680.004,570.0048.20K-1.08%
4,590.004,630.004,680.004,570.0048.20K-1.08%
4,640.004,780.004,780.004,490.00178.60K-3.73%
4,640.004,780.004,780.004,490.00178.60K-3.73%
4,820.004,600.004,840.004,550.00138.40K+4.78%
4,820.004,600.004,840.004,550.00138.40K+4.78%
4,600.004,640.004,700.004,500.0058.70K-0.86%
4,600.004,640.004,700.004,500.0058.70K-0.86%
4,640.004,550.004,680.004,550.00110.10K+1.98%
4,640.004,550.004,680.004,550.00110.10K+1.98%
4,550.004,660.004,660.004,500.00120.30K-2.36%
4,550.004,660.004,660.004,500.00120.30K-2.36%
4,660.004,600.004,790.004,600.0099.50K+1.30%
4,660.004,600.004,790.004,600.0099.50K+1.30%
4,600.004,810.004,860.004,500.00271.20K-4.17%
4,600.004,810.004,860.004,500.00271.20K-4.17%
4,800.005,100.005,110.004,800.00445.60K-6.25%
4,800.005,100.005,110.004,800.00445.60K-6.25%
5,120.005,110.005,170.005,080.00128.50K+8.70%
5,120.005,110.005,170.005,080.00128.50K+0.20%
5,110.005,170.005,170.005,080.00157.80K-0.97%
5,160.005,200.005,200.005,130.0094.80K+0.19%
5,150.005,130.005,200.005,130.0047.90K-0.19%
5,160.005,130.005,180.005,110.0090.40K+0.58%
最高:
5,200.00
升跌(%):
-8.19
平均:
4,762.00
差價:
710.00
最低:
4,490.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利