Tien Phong Commercial Joint Stock Bank (TPB)

胡志明市
貨幣 VND
免責聲明
17,100.0
+100.0(+0.59%)
關閉

Tien Phong Commercial Joint Stock Bank歷史數據

時間範圍
Daily
2023-11-02 - 2023-12-02
日期收市 開市 成交量 升跌(%)
17,100.017,050.017,150.016,850.09.19M+0.59%
17,000.016,750.017,100.016,750.08.68M+0.89%
16,850.016,750.016,950.016,700.02.47M+0.60%
16,750.016,650.016,850.016,500.02.51M+0.60%
16,650.016,950.017,000.016,650.03.11M-2.06%
17,000.017,050.017,050.016,750.03.55M0.00%
17,000.017,200.017,400.017,000.06.95M-0.58%
17,100.017,050.017,200.017,000.02.30M+0.29%
17,050.017,200.017,400.017,000.02.62M-0.87%
17,200.016,700.017,400.016,650.04.72M+1.18%
17,000.017,500.017,650.016,900.07.43M-2.86%
17,500.017,600.017,600.017,250.05.22M-1.13%
17,700.017,450.017,900.017,400.09.71M+1.72%
17,400.017,500.017,850.017,250.012.50M+0.87%
17,250.017,000.017,250.016,900.04.23M+1.47%
17,000.017,000.017,300.016,900.05.92M-0.58%
17,100.017,350.017,450.017,050.05.48M-0.87%
17,250.016,550.017,500.016,500.08.61M+4.23%
16,550.016,500.016,750.016,450.03.71M-0.30%
16,600.016,450.016,750.016,200.04.38M+3.43%
16,050.016,600.016,650.016,050.05.74M-2.13%
16,400.016,050.016,700.016,050.07.60M+3.80%
最高
17,900.0
升跌(%)
8.2
平均
16,977.3
差價
1,850.0
最低
16,050.0