日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.20K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 11.81K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.34K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 11.24K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.93K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.20K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.13K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.75K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 14.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 37.37K | -100.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.65K | +110.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 1.00K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.50K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 10.00K | -97.50% | |
0.0400 | 0.0150 | 0.0400 | 0.0150 | 12.50K | +669.23% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 15.18K | -16.13% | |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.80K | -58.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.50K | +50.00% | |
0.0100 | 0.0104 | 0.0150 | 0.0100 | 49.12K | -3.85% | |
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.20K | +4.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.35K | -34.21% | |
0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.28K | 0.00% | |
0.0152 | 0.0388 | 0.0400 | 0.0152 | 15.55K | +1.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.12K | 0.00% |