日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0725 | 0.0675 | 0.0725 | 0.0670 | 11.27K | +7.41% | |
0.0725 | 0.0675 | 0.0725 | 0.0670 | 11.27K | +7.41% | |
0.0675 | 0.0745 | 0.0745 | 0.0675 | 9.54K | -3.57% | |
0.0675 | 0.0745 | 0.0745 | 0.0675 | 9.54K | -3.57% | |
0.0700 | 0.0685 | 0.0745 | 0.0680 | 74.82K | +6.06% | |
0.0700 | 0.0685 | 0.0745 | 0.0680 | 74.82K | +6.06% | |
0.0660 | 0.0665 | 0.0665 | 0.0660 | 5.29K | -0.75% | |
0.0660 | 0.0665 | 0.0665 | 0.0660 | 5.29K | -0.75% | |
0.0665 | 0.0645 | 0.0675 | 0.0585 | 121.92K | -3.62% | |
0.0665 | 0.0645 | 0.0675 | 0.0585 | 121.92K | -3.62% | |
0.0690 | 0.0625 | 0.0690 | 0.0580 | 71.80K | +6.98% | |
0.0690 | 0.0625 | 0.0690 | 0.0580 | 71.80K | +6.98% | |
0.0645 | 0.0675 | 0.0695 | 0.0620 | 22.23K | -6.52% | |
0.0645 | 0.0675 | 0.0695 | 0.0620 | 22.23K | -6.52% | |
0.0690 | 0.0625 | 0.0690 | 0.0625 | 15.26K | +10.40% | |
0.0690 | 0.0625 | 0.0690 | 0.0625 | 15.26K | +10.40% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.25K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.25K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.07K | -6.72% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.07K | -6.72% | |
0.0670 | 0.0650 | 0.0670 | 0.0630 | 13.98K | +3.08% | |
0.0670 | 0.0650 | 0.0670 | 0.0630 | 13.98K | +3.08% | |
0.0650 | 0.0630 | 0.0650 | 0.0600 | 39.45K | -5.11% | |
0.0650 | 0.0630 | 0.0650 | 0.0600 | 39.45K | -5.11% | |
0.0685 | 0.0660 | 0.0685 | 0.0645 | 17.71K | -1.44% | |
0.0685 | 0.0660 | 0.0685 | 0.0645 | 17.71K | -1.44% | |
0.0695 | 0.0630 | 0.0695 | 0.0630 | 11.34K | 0.00% | |
0.0695 | 0.0630 | 0.0695 | 0.0630 | 11.34K | 0.00% | |
0.0695 | 0.0660 | 0.0695 | 0.0615 | 54.36K | -4.14% | |
0.0695 | 0.0660 | 0.0695 | 0.0615 | 54.36K | 0.00% |