日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.210 | 10.210 | 10.220 | 10.170 | 10.44K | -0.39% | |
10.250 | 10.250 | 10.250 | 10.250 | 0.10K | 0.00% | |
10.250 | 10.250 | 10.250 | 10.250 | 0.10K | 0.00% | |
10.250 | 10.250 | 10.250 | 10.250 | 0.12K | 0.00% | |
10.250 | 10.250 | 10.250 | 10.250 | 0.10K | 0.00% | |
10.250 | 10.250 | 10.250 | 10.250 | 0.24K | -0.10% | |
10.260 | 10.260 | 10.260 | 10.260 | +0.10% | ||
10.250 | 10.250 | 10.250 | 10.250 | 0.11K | 0.00% | |
10.250 | 10.270 | 10.270 | 10.250 | 1.35K | -0.10% | |
10.260 | 10.260 | 10.260 | 10.260 | 0.30K | 0.00% | |
10.260 | 10.260 | 10.260 | 10.260 | 1.90K | -0.39% | |
10.300 | 10.300 | 10.300 | 10.300 | 1.00K | -0.10% | |
10.310 | 10.320 | 10.320 | 10.310 | 1.52K | -0.19% | |
10.330 | 10.330 | 10.330 | 10.330 | 2.03K | -0.10% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.20K | 0.00% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.20K | 0.00% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.39K | +0.10% | |
10.330 | 10.330 | 10.331 | 10.330 | 2.52K | -0.10% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.20K | +0.10% | |
10.330 | 10.340 | 10.340 | 10.330 | 5.01K | 0.00% | |
10.330 | 10.330 | 10.330 | 10.330 | 0.13K | 0.00% | |
10.330 | 10.330 | 10.330 | 10.330 | 0.60K | 0.00% | |
10.330 | 10.330 | 10.330 | 10.330 | 0.20K | -0.39% | |
10.370 | 10.370 | 10.370 | 10.370 | 0.90K | +0.26% | |
10.343 | 10.350 | 10.350 | 10.330 | 1.99K | -0.19% | |
10.364 | 10.364 | 10.364 | 10.364 | 0.16K | +0.33% | |
10.330 | 10.336 | 10.336 | 10.330 | 3.23K | -0.38% | |
10.370 | 10.370 | 10.370 | 10.370 | 2.14K | 0.00% | |
10.370 | 10.360 | 10.370 | 10.350 | 2.32K | +0.19% | |
10.350 | 10.350 | 10.350 | 10.350 | 0.11K | +1.37% |