日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,400.00 | 32,700.00 | 33,400.00 | 31,900.00 | 49.10K | 0.00% | |
33,400.00 | 32,700.00 | 33,400.00 | 31,900.00 | 49.10K | 0.00% | |
33,400.00 | 32,250.00 | 33,400.00 | 32,250.00 | 135.80K | +0.91% | |
33,400.00 | 32,250.00 | 33,400.00 | 32,250.00 | 135.80K | +0.91% | |
33,100.00 | 32,500.00 | 33,100.00 | 32,500.00 | 71.00K | -0.90% | |
33,100.00 | 32,500.00 | 33,100.00 | 32,500.00 | 71.00K | -0.90% | |
33,400.00 | 32,500.00 | 33,400.00 | 32,450.00 | 71.60K | +0.60% | |
33,400.00 | 32,500.00 | 33,400.00 | 32,450.00 | 71.60K | +0.60% | |
33,200.00 | 32,400.00 | 33,400.00 | 32,050.00 | 158.00K | -0.60% | |
33,200.00 | 32,400.00 | 33,400.00 | 32,050.00 | 158.00K | -0.60% | |
33,400.00 | 32,900.00 | 33,400.00 | 32,300.00 | 191.70K | +0.60% | |
33,400.00 | 32,900.00 | 33,400.00 | 32,300.00 | 191.70K | +0.60% | |
33,200.00 | 33,400.00 | 33,400.00 | 32,600.00 | 102.60K | -1.19% | |
33,200.00 | 33,400.00 | 33,400.00 | 32,600.00 | 102.60K | -1.19% | |
33,600.00 | 33,000.00 | 33,600.00 | 32,700.00 | 41.40K | +0.75% | |
33,600.00 | 33,000.00 | 33,600.00 | 32,700.00 | 41.40K | +0.75% | |
33,350.00 | 33,100.00 | 33,600.00 | 33,100.00 | 68.20K | -1.04% | |
33,350.00 | 33,100.00 | 33,600.00 | 33,100.00 | 68.20K | -1.04% | |
33,700.00 | 33,600.00 | 33,700.00 | 32,700.00 | 33.20K | +0.15% | |
33,700.00 | 33,600.00 | 33,700.00 | 32,700.00 | 33.20K | +0.15% | |
33,650.00 | 33,700.00 | 33,700.00 | 33,100.00 | 98.80K | 0.00% | |
33,650.00 | 33,700.00 | 33,700.00 | 33,100.00 | 98.80K | 0.00% | |
33,650.00 | 33,400.00 | 33,650.00 | 33,200.00 | 82.10K | +0.75% | |
33,650.00 | 33,400.00 | 33,650.00 | 33,200.00 | 82.10K | +0.75% | |
33,400.00 | 33,500.00 | 33,500.00 | 33,200.00 | 83.10K | 0.00% | |
33,400.00 | 33,500.00 | 33,500.00 | 33,200.00 | 83.10K | -0.89% | |
33,700.00 | 33,500.00 | 33,700.00 | 33,150.00 | 178.70K | +0.30% | |
33,600.00 | 33,300.00 | 33,600.00 | 33,200.00 | 95.40K | -0.30% | |
33,700.00 | 33,500.00 | 33,700.00 | 33,000.00 | 82.90K | 0.00% | |
33,700.00 | 33,600.00 | 33,700.00 | 33,500.00 | 82.20K | 0.00% |