日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,850.0 | 11,950.0 | 12,000.0 | 11,200.0 | 190.20K | -1.25% | |
11,850.0 | 11,950.0 | 12,000.0 | 11,200.0 | 190.20K | -1.25% | |
12,000.0 | 11,700.0 | 12,000.0 | 11,100.0 | 141.40K | +0.84% | |
12,000.0 | 11,700.0 | 12,000.0 | 11,100.0 | 141.40K | +0.84% | |
11,900.0 | 11,300.0 | 11,900.0 | 11,300.0 | 2.40K | +3.03% | |
11,900.0 | 11,300.0 | 11,900.0 | 11,300.0 | 2.40K | +3.03% | |
11,550.0 | 10,900.0 | 11,600.0 | 10,900.0 | 11.90K | +5.96% | |
11,550.0 | 10,900.0 | 11,600.0 | 10,900.0 | 11.90K | +5.96% | |
10,900.0 | 11,000.0 | 11,350.0 | 10,900.0 | 2.60K | 0.00% | |
10,900.0 | 11,000.0 | 11,350.0 | 10,900.0 | 2.60K | 0.00% | |
10,900.0 | 11,450.0 | 11,450.0 | 10,900.0 | 11.40K | -6.84% | |
10,900.0 | 11,450.0 | 11,450.0 | 10,900.0 | 11.40K | -6.84% | |
11,700.0 | 11,500.0 | 11,700.0 | 11,500.0 | 0.40K | 0.00% | |
11,700.0 | 11,500.0 | 11,700.0 | 11,500.0 | 0.40K | 0.00% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | +1.30% | ||
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | +1.30% | ||
11,550.0 | 11,600.0 | 11,600.0 | 10,950.0 | 7.20K | +5.96% | |
11,550.0 | 11,600.0 | 11,600.0 | 10,950.0 | 7.20K | +5.96% | |
10,900.0 | 11,700.0 | 12,450.0 | 10,900.0 | 3.30K | -6.84% | |
10,900.0 | 11,700.0 | 12,450.0 | 10,900.0 | 3.30K | -6.84% | |
11,700.0 | 11,200.0 | 11,700.0 | 11,200.0 | 2.20K | -0.43% | |
11,700.0 | 11,200.0 | 11,700.0 | 11,200.0 | 2.20K | -0.43% | |
11,750.0 | 11,200.0 | 11,750.0 | 11,200.0 | 1.90K | -0.84% | |
11,750.0 | 11,200.0 | 11,750.0 | 11,200.0 | 1.90K | -0.42% | |
11,800.0 | 11,200.0 | 11,850.0 | 11,050.0 | 2.50K | +1.72% | |
11,600.0 | 11,000.0 | 11,600.0 | 11,000.0 | 8.00K | +0.87% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | -4.17% | ||
12,000.0 | 11,900.0 | 12,150.0 | 11,500.0 | 7.70K | +0.84% | |
11,900.0 | 11,600.0 | 11,900.0 | 11,600.0 | 2.20K | +2.59% | |
11,600.0 | 11,950.0 | 11,950.0 | 11,550.0 | 2.00K | -2.93% |